Identifier on Yobit: sib_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0835 WAVES |
1.2688 SIB |
0.0835 WAVES |
0.0820 WAVES |
0.0850 WAVES |
0.0820 WAVES |
| 2024-08-13 |
0.0840 WAVES |
14.4938 SIB |
0.0840 WAVES |
0.0830 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-08-12 |
0.0825 WAVES |
3.1932 SIB |
0.0825 WAVES |
0.0820 WAVES |
0.0830 WAVES |
0.0820 WAVES |
| 2024-08-11 |
0.0820 WAVES |
0.0000 SIB |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-10 |
0.0820 WAVES |
0.2381 SIB |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-09 |
0.0820 WAVES |
0.4183 SIB |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-08 |
0.0820 WAVES |
9.9961 SIB |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-07 |
0.0835 WAVES |
3.9938 SIB |
0.0835 WAVES |
0.0800 WAVES |
0.0870 WAVES |
0.0820 WAVES |
| 2024-08-06 |
0.0880 WAVES |
5.0271 SIB |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-08-05 |
0.0880 WAVES |
2.0193 SIB |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-08-04 |
0.0850 WAVES |
11.9829 SIB |
0.0850 WAVES |
0.0810 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-08-03 |
0.0890 WAVES |
0.3515 SIB |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-08-02 |
0.0815 WAVES |
0.3417 SIB |
0.0815 WAVES |
0.0730 WAVES |
0.0900 WAVES |
0.0730 WAVES |
| 2024-08-01 |
0.0900 WAVES |
0.0486 SIB |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-07-31 |
0.0800 WAVES |
0.0000 SIB |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-07-30 |
0.0800 WAVES |
9.9557 SIB |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-07-29 |
0.0900 WAVES |
0.0000 SIB |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-07-28 |
0.0900 WAVES |
0.0000 SIB |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-07-27 |
0.1000 WAVES |
10.5327 SIB |
0.1000 WAVES |
0.0900 WAVES |
0.1100 WAVES |
0.0900 WAVES |
| 2024-07-26 |
0.0950 WAVES |
1.6363 SIB |
0.0950 WAVES |
0.0800 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-07-25 |
0.0870 WAVES |
0.0000 SIB |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-07-24 |
0.0870 WAVES |
0.0000 SIB |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-07-23 |
0.0870 WAVES |
0.0000 SIB |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-07-22 |
0.0870 WAVES |
1.8583 SIB |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-07-21 |
0.0865 WAVES |
2.7553 SIB |
0.0865 WAVES |
0.0860 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-07-20 |
0.0860 WAVES |
1.7199 SIB |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-07-19 |
0.0860 WAVES |
0.1801 SIB |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-07-18 |
0.0880 WAVES |
0.5168 SIB |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-07-17 |
0.0845 WAVES |
1.1766 SIB |
0.0845 WAVES |
0.0800 WAVES |
0.0890 WAVES |
0.0800 WAVES |
| 2024-07-16 |
0.0895 WAVES |
1.5964 SIB |
0.0895 WAVES |
0.0890 WAVES |
0.0900 WAVES |
0.0890 WAVES |
| 2024-07-15 |
0.0925 WAVES |
1.0564 SIB |
0.0925 WAVES |
0.0900 WAVES |
0.0950 WAVES |
0.0900 WAVES |
| 2024-07-14 |
0.0950 WAVES |
1.5790 SIB |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-07-13 |
0.0960 WAVES |
0.0000 SIB |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2024-07-12 |
0.0960 WAVES |
0.9078 SIB |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2024-07-11 |
0.0970 WAVES |
0.0000 SIB |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-07-10 |
0.0970 WAVES |
2.8509 SIB |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-07-09 |
0.0865 WAVES |
1.8117 SIB |
0.0865 WAVES |
0.0750 WAVES |
0.0980 WAVES |
0.0970 WAVES |
| 2024-07-08 |
0.0985 WAVES |
2.0884 SIB |
0.0985 WAVES |
0.0980 WAVES |
0.0990 WAVES |
0.0980 WAVES |
| 2024-07-07 |
0.0990 WAVES |
0.0265 SIB |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-07-06 |
0.1000 WAVES |
0.7924 SIB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-07-05 |
0.1090 WAVES |
0.4056 SIB |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2024-07-04 |
0.0950 WAVES |
0.0000 SIB |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-07-03 |
0.0950 WAVES |
0.0000 SIB |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-07-02 |
0.0950 WAVES |
0.0000 SIB |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-07-01 |
0.0950 WAVES |
9.7271 SIB |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-06-30 |
0.1050 WAVES |
0.0000 SIB |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-06-29 |
0.1050 WAVES |
1.6073 SIB |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-06-28 |
0.1050 WAVES |
0.4227 SIB |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-06-27 |
0.1075 WAVES |
0.5559 SIB |
0.1075 WAVES |
0.1050 WAVES |
0.1100 WAVES |
0.1050 WAVES |
| 2024-06-26 |
0.1000 WAVES |
0.0000 SIB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |