Identifier on Yobit: sib_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0309 WAVES |
0.6998 SIB |
0.0309 WAVES |
0.0299 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2020-10-05 |
0.0282 WAVES |
0.0000 SIB |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2020-10-04 |
0.0282 WAVES |
0.0000 SIB |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2020-10-03 |
0.0282 WAVES |
0.0000 SIB |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2020-10-02 |
0.0301 WAVES |
3.8163 SIB |
0.0301 WAVES |
0.0282 WAVES |
0.0321 WAVES |
0.0282 WAVES |
| 2020-10-01 |
0.0288 WAVES |
0.0000 SIB |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2020-09-30 |
0.0289 WAVES |
0.1354 SIB |
0.0289 WAVES |
0.0288 WAVES |
0.0291 WAVES |
0.0288 WAVES |
| 2020-09-29 |
0.0293 WAVES |
0.1000 SIB |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-09-28 |
0.0296 WAVES |
0.0000 SIB |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2020-09-27 |
0.0296 WAVES |
0.0000 SIB |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2020-09-26 |
0.0296 WAVES |
0.0000 SIB |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2020-09-25 |
0.0296 WAVES |
0.0000 SIB |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2020-09-24 |
0.0296 WAVES |
0.0000 SIB |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2020-09-23 |
0.0304 WAVES |
0.5999 SIB |
0.0304 WAVES |
0.0296 WAVES |
0.0311 WAVES |
0.0296 WAVES |
| 2020-09-22 |
0.0321 WAVES |
2.3621 SIB |
0.0321 WAVES |
0.0315 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2020-09-21 |
0.0307 WAVES |
0.4000 SIB |
0.0307 WAVES |
0.0302 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-09-20 |
0.0290 WAVES |
4.8956 SIB |
0.0290 WAVES |
0.0274 WAVES |
0.0305 WAVES |
0.0302 WAVES |
| 2020-09-19 |
0.0324 WAVES |
0.0749 SIB |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2020-09-18 |
0.0316 WAVES |
0.2004 SIB |
0.0316 WAVES |
0.0308 WAVES |
0.0324 WAVES |
0.0308 WAVES |
| 2020-09-17 |
0.0321 WAVES |
0.0000 SIB |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-09-16 |
0.0319 WAVES |
0.1818 SIB |
0.0319 WAVES |
0.0318 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-09-15 |
0.0318 WAVES |
0.0000 SIB |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2020-09-14 |
0.0318 WAVES |
0.0000 SIB |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2020-09-13 |
0.0318 WAVES |
0.0000 SIB |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2020-09-12 |
0.0318 WAVES |
0.0179 SIB |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2020-09-11 |
0.0308 WAVES |
0.3601 SIB |
0.0308 WAVES |
0.0302 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-09-10 |
0.0301 WAVES |
0.1706 SIB |
0.0301 WAVES |
0.0299 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2020-09-09 |
0.0285 WAVES |
0.0000 SIB |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-09-08 |
0.0285 WAVES |
0.0000 SIB |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-09-07 |
0.0300 WAVES |
0.9669 SIB |
0.0300 WAVES |
0.0285 WAVES |
0.0315 WAVES |
0.0285 WAVES |
| 2020-09-06 |
0.0296 WAVES |
3.2903 SIB |
0.0296 WAVES |
0.0271 WAVES |
0.0321 WAVES |
0.0302 WAVES |
| 2020-09-05 |
0.0284 WAVES |
0.6752 SIB |
0.0284 WAVES |
0.0274 WAVES |
0.0293 WAVES |
0.0276 WAVES |
| 2020-09-04 |
0.0267 WAVES |
1.0681 SIB |
0.0267 WAVES |
0.0253 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2020-09-03 |
0.0253 WAVES |
0.0000 SIB |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2020-09-02 |
0.0244 WAVES |
0.7816 SIB |
0.0244 WAVES |
0.0236 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2020-09-01 |
0.0230 WAVES |
0.8053 SIB |
0.0230 WAVES |
0.0216 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2020-08-31 |
0.0222 WAVES |
0.0706 SIB |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-08-30 |
0.0222 WAVES |
0.0000 SIB |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-08-29 |
0.0222 WAVES |
0.0000 SIB |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-08-28 |
0.0227 WAVES |
0.4308 SIB |
0.0227 WAVES |
0.0222 WAVES |
0.0231 WAVES |
0.0222 WAVES |
| 2020-08-27 |
0.0237 WAVES |
1.4105 SIB |
0.0237 WAVES |
0.0233 WAVES |
0.0240 WAVES |
0.0233 WAVES |
| 2020-08-26 |
0.0255 WAVES |
0.0000 SIB |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2020-08-25 |
0.0255 WAVES |
0.0000 SIB |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2020-08-24 |
0.0255 WAVES |
0.0000 SIB |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2020-08-23 |
0.0255 WAVES |
0.0000 SIB |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2020-08-22 |
0.0244 WAVES |
0.9994 SIB |
0.0244 WAVES |
0.0233 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2020-08-21 |
0.0182 WAVES |
1.6406 SIB |
0.0182 WAVES |
0.0131 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2020-08-20 |
0.0205 WAVES |
0.1000 SIB |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2020-08-19 |
0.0202 WAVES |
0.2000 SIB |
0.0202 WAVES |
0.0201 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-08-18 |
0.0199 WAVES |
0.1000 SIB |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |