Identifier on Yobit: sib_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0206 WAVES |
2.7956 SIB |
0.0206 WAVES |
0.0188 WAVES |
0.0224 WAVES |
0.0188 WAVES |
| 2020-08-16 |
0.0268 WAVES |
2.1657 SIB |
0.0268 WAVES |
0.0248 WAVES |
0.0288 WAVES |
0.0248 WAVES |
| 2020-08-15 |
0.0305 WAVES |
0.0000 SIB |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2020-08-14 |
0.0305 WAVES |
0.0000 SIB |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2020-08-13 |
0.0257 WAVES |
28.7215 SIB |
0.0257 WAVES |
0.0130 WAVES |
0.0384 WAVES |
0.0305 WAVES |
| 2020-08-12 |
0.0412 WAVES |
0.0456 SIB |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2020-08-11 |
0.0416 WAVES |
0.1000 SIB |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2020-08-10 |
0.0428 WAVES |
0.4900 SIB |
0.0428 WAVES |
0.0420 WAVES |
0.0437 WAVES |
0.0420 WAVES |
| 2020-08-09 |
0.0452 WAVES |
0.2000 SIB |
0.0452 WAVES |
0.0450 WAVES |
0.0455 WAVES |
0.0450 WAVES |
| 2020-08-08 |
0.0459 WAVES |
0.3000 SIB |
0.0459 WAVES |
0.0455 WAVES |
0.0464 WAVES |
0.0455 WAVES |
| 2020-08-07 |
0.0485 WAVES |
0.2000 SIB |
0.0485 WAVES |
0.0473 WAVES |
0.0497 WAVES |
0.0473 WAVES |
| 2020-08-06 |
0.0468 WAVES |
0.1100 SIB |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-08-05 |
0.0468 WAVES |
0.0000 SIB |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-08-04 |
0.0468 WAVES |
0.0000 SIB |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-08-03 |
0.0468 WAVES |
0.0000 SIB |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-08-02 |
0.0473 WAVES |
0.2362 SIB |
0.0473 WAVES |
0.0468 WAVES |
0.0478 WAVES |
0.0468 WAVES |
| 2020-08-01 |
0.0502 WAVES |
0.2010 SIB |
0.0502 WAVES |
0.0497 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2020-07-31 |
0.0480 WAVES |
5.0637 SIB |
0.0480 WAVES |
0.0464 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2020-07-30 |
0.0471 WAVES |
0.1970 SIB |
0.0471 WAVES |
0.0468 WAVES |
0.0473 WAVES |
0.0468 WAVES |
| 2020-07-29 |
0.0483 WAVES |
0.1059 SIB |
0.0483 WAVES |
0.0468 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2020-07-28 |
0.0492 WAVES |
0.1000 SIB |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2020-07-27 |
0.0478 WAVES |
0.5000 SIB |
0.0478 WAVES |
0.0468 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2020-07-26 |
0.0459 WAVES |
0.2673 SIB |
0.0459 WAVES |
0.0455 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2020-07-25 |
0.0441 WAVES |
0.1202 SIB |
0.0441 WAVES |
0.0428 WAVES |
0.0455 WAVES |
0.0428 WAVES |
| 2020-07-24 |
0.0446 WAVES |
0.4316 SIB |
0.0446 WAVES |
0.0437 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2020-07-23 |
0.0416 WAVES |
0.1000 SIB |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2020-07-22 |
0.0420 WAVES |
0.0000 SIB |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-07-21 |
0.0420 WAVES |
0.0000 SIB |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-07-20 |
0.0422 WAVES |
0.2024 SIB |
0.0422 WAVES |
0.0420 WAVES |
0.0425 WAVES |
0.0420 WAVES |
| 2020-07-19 |
0.0439 WAVES |
0.4000 SIB |
0.0439 WAVES |
0.0433 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2020-07-18 |
0.0431 WAVES |
0.9994 SIB |
0.0431 WAVES |
0.0412 WAVES |
0.0450 WAVES |
0.0412 WAVES |
| 2020-07-17 |
0.0473 WAVES |
0.0000 SIB |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2020-07-16 |
0.0441 WAVES |
35.8120 SIB |
0.0441 WAVES |
0.0400 WAVES |
0.0483 WAVES |
0.0464 WAVES |
| 2020-07-15 |
0.0461 WAVES |
7.5573 SIB |
0.0461 WAVES |
0.0400 WAVES |
0.0523 WAVES |
0.0400 WAVES |
| 2020-07-14 |
0.0539 WAVES |
0.3964 SIB |
0.0539 WAVES |
0.0523 WAVES |
0.0555 WAVES |
0.0528 WAVES |
| 2020-07-13 |
0.0541 WAVES |
0.4974 SIB |
0.0541 WAVES |
0.0528 WAVES |
0.0555 WAVES |
0.0528 WAVES |
| 2020-07-12 |
0.0555 WAVES |
0.0000 SIB |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2020-07-11 |
0.0555 WAVES |
0.0000 SIB |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2020-07-10 |
0.0555 WAVES |
0.0000 SIB |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2020-07-09 |
0.0555 WAVES |
0.0000 SIB |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2020-07-08 |
0.0624 WAVES |
21.2662 SIB |
0.0624 WAVES |
0.0544 WAVES |
0.0704 WAVES |
0.0555 WAVES |
| 2020-07-07 |
0.0560 WAVES |
0.0000 SIB |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2020-07-06 |
0.0560 WAVES |
0.0000 SIB |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2020-07-05 |
0.0560 WAVES |
0.0000 SIB |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2020-07-04 |
0.0560 WAVES |
0.0000 SIB |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2020-07-03 |
0.0599 WAVES |
1.9651 SIB |
0.0599 WAVES |
0.0560 WAVES |
0.0638 WAVES |
0.0560 WAVES |
| 2020-07-02 |
0.0563 WAVES |
0.5999 SIB |
0.0563 WAVES |
0.0549 WAVES |
0.0577 WAVES |
0.0549 WAVES |
| 2020-07-01 |
0.0607 WAVES |
0.0000 SIB |
0.0607 WAVES |
0.0607 WAVES |
0.0607 WAVES |
0.0607 WAVES |
| 2020-06-30 |
0.0581 WAVES |
0.9994 SIB |
0.0581 WAVES |
0.0555 WAVES |
0.0607 WAVES |
0.0607 WAVES |
| 2020-06-29 |
0.0523 WAVES |
0.0000 SIB |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |