Identifier on Yobit: sib_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0523 WAVES |
0.0000 SIB |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2020-06-27 |
0.0523 WAVES |
0.0000 SIB |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2020-06-26 |
0.0530 WAVES |
0.2903 SIB |
0.0530 WAVES |
0.0523 WAVES |
0.0538 WAVES |
0.0523 WAVES |
| 2020-06-25 |
0.0538 WAVES |
0.0110 SIB |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2020-06-24 |
0.0557 WAVES |
0.4070 SIB |
0.0557 WAVES |
0.0549 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2020-06-23 |
0.0523 WAVES |
0.0000 SIB |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2020-06-22 |
0.0523 WAVES |
0.0000 SIB |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2020-06-21 |
0.0523 WAVES |
0.0000 SIB |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2020-06-20 |
0.0530 WAVES |
0.4000 SIB |
0.0530 WAVES |
0.0523 WAVES |
0.0538 WAVES |
0.0523 WAVES |
| 2020-06-19 |
0.0549 WAVES |
0.3000 SIB |
0.0549 WAVES |
0.0544 WAVES |
0.0555 WAVES |
0.0544 WAVES |
| 2020-06-18 |
0.0560 WAVES |
0.0000 SIB |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2020-06-17 |
0.0560 WAVES |
0.0000 SIB |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2020-06-16 |
0.0569 WAVES |
0.4000 SIB |
0.0569 WAVES |
0.0560 WAVES |
0.0577 WAVES |
0.0560 WAVES |
| 2020-06-15 |
0.0583 WAVES |
0.0000 SIB |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2020-06-14 |
0.0583 WAVES |
0.0000 SIB |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2020-06-13 |
0.0583 WAVES |
0.0000 SIB |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2020-06-12 |
0.0583 WAVES |
0.0000 SIB |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2020-06-11 |
0.0586 WAVES |
0.2000 SIB |
0.0586 WAVES |
0.0583 WAVES |
0.0589 WAVES |
0.0583 WAVES |
| 2020-06-10 |
0.0598 WAVES |
0.1320 SIB |
0.0598 WAVES |
0.0595 WAVES |
0.0601 WAVES |
0.0595 WAVES |
| 2020-06-09 |
0.0601 WAVES |
0.0000 SIB |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2020-06-08 |
0.0601 WAVES |
0.0000 SIB |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2020-06-07 |
0.0601 WAVES |
0.0000 SIB |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2020-06-06 |
0.0601 WAVES |
0.0000 SIB |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2020-06-05 |
0.0601 WAVES |
0.0000 SIB |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2020-06-04 |
0.0601 WAVES |
0.0000 SIB |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2020-06-03 |
0.0601 WAVES |
0.0000 SIB |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2020-06-02 |
0.0601 WAVES |
0.0000 SIB |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2020-06-01 |
0.0601 WAVES |
0.0000 SIB |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2020-05-31 |
0.0604 WAVES |
0.1678 SIB |
0.0604 WAVES |
0.0601 WAVES |
0.0607 WAVES |
0.0601 WAVES |
| 2020-05-30 |
0.0616 WAVES |
0.3084 SIB |
0.0616 WAVES |
0.0607 WAVES |
0.0625 WAVES |
0.0607 WAVES |
| 2020-05-29 |
0.0647 WAVES |
0.4234 SIB |
0.0647 WAVES |
0.0638 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2020-05-28 |
0.0607 WAVES |
0.0000 SIB |
0.0607 WAVES |
0.0607 WAVES |
0.0607 WAVES |
0.0607 WAVES |
| 2020-05-27 |
0.0607 WAVES |
0.0000 SIB |
0.0607 WAVES |
0.0607 WAVES |
0.0607 WAVES |
0.0607 WAVES |
| 2020-05-26 |
0.0622 WAVES |
0.5959 SIB |
0.0622 WAVES |
0.0607 WAVES |
0.0638 WAVES |
0.0607 WAVES |
| 2020-05-25 |
0.0638 WAVES |
0.0000 SIB |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2020-05-24 |
0.0638 WAVES |
0.0000 SIB |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2020-05-23 |
0.0641 WAVES |
0.0995 SIB |
0.0641 WAVES |
0.0638 WAVES |
0.0644 WAVES |
0.0638 WAVES |
| 2020-05-22 |
0.0654 WAVES |
0.3980 SIB |
0.0654 WAVES |
0.0644 WAVES |
0.0664 WAVES |
0.0644 WAVES |
| 2020-05-21 |
0.0667 WAVES |
0.0995 SIB |
0.0667 WAVES |
0.0664 WAVES |
0.0670 WAVES |
0.0664 WAVES |
| 2020-05-20 |
0.0673 WAVES |
0.1449 SIB |
0.0673 WAVES |
0.0670 WAVES |
0.0677 WAVES |
0.0670 WAVES |
| 2020-05-19 |
0.0677 WAVES |
0.0000 SIB |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-05-18 |
0.0677 WAVES |
0.0000 SIB |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-05-17 |
0.0677 WAVES |
0.0000 SIB |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-05-16 |
0.0677 WAVES |
0.0000 SIB |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-05-15 |
0.0677 WAVES |
0.0000 SIB |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-05-14 |
0.0665 WAVES |
3.4881 SIB |
0.0665 WAVES |
0.0619 WAVES |
0.0711 WAVES |
0.0677 WAVES |
| 2020-05-13 |
0.0604 WAVES |
2.2272 SIB |
0.0604 WAVES |
0.0577 WAVES |
0.0631 WAVES |
0.0613 WAVES |
| 2020-05-12 |
0.0647 WAVES |
0.4000 SIB |
0.0647 WAVES |
0.0638 WAVES |
0.0657 WAVES |
0.0638 WAVES |
| 2020-05-11 |
0.0664 WAVES |
0.1000 SIB |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2020-05-10 |
0.0697 WAVES |
0.0000 SIB |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |