Identifier on Yobit: sib_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0697 WAVES |
0.0000 SIB |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2020-05-08 |
0.0665 WAVES |
1.5033 SIB |
0.0665 WAVES |
0.0625 WAVES |
0.0704 WAVES |
0.0697 WAVES |
| 2020-05-07 |
0.0697 WAVES |
0.0000 SIB |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2020-05-06 |
0.0680 WAVES |
0.5014 SIB |
0.0680 WAVES |
0.0664 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2020-05-05 |
0.0657 WAVES |
0.1000 SIB |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2020-05-04 |
0.0619 WAVES |
0.0000 SIB |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
| 2020-05-03 |
0.0619 WAVES |
0.0000 SIB |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
| 2020-05-02 |
0.0619 WAVES |
0.0000 SIB |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
| 2020-05-01 |
0.0619 WAVES |
0.0000 SIB |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
| 2020-04-30 |
0.0638 WAVES |
7.6908 SIB |
0.0638 WAVES |
0.0619 WAVES |
0.0657 WAVES |
0.0619 WAVES |
| 2020-04-29 |
0.0607 WAVES |
10.2869 SIB |
0.0607 WAVES |
0.0589 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2020-04-28 |
0.0583 WAVES |
0.0000 SIB |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2020-04-27 |
0.0563 WAVES |
0.7997 SIB |
0.0563 WAVES |
0.0544 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2020-04-26 |
0.0601 WAVES |
0.0000 SIB |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2020-04-25 |
0.0601 WAVES |
0.0023 SIB |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2020-04-24 |
0.0595 WAVES |
0.1000 SIB |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2020-04-23 |
0.0580 WAVES |
0.3089 SIB |
0.0580 WAVES |
0.0572 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2020-04-22 |
0.0571 WAVES |
0.1230 SIB |
0.0571 WAVES |
0.0571 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2020-04-21 |
0.0566 WAVES |
0.0000 SIB |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2020-04-20 |
0.0566 WAVES |
0.0000 SIB |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2020-04-19 |
0.0566 WAVES |
0.0000 SIB |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2020-04-18 |
0.0563 WAVES |
0.3198 SIB |
0.0563 WAVES |
0.0560 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2020-04-17 |
0.0502 WAVES |
3.4187 SIB |
0.0502 WAVES |
0.0450 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2020-04-16 |
0.0538 WAVES |
0.0000 SIB |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2020-04-15 |
0.0538 WAVES |
0.0000 SIB |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2020-04-14 |
0.0538 WAVES |
0.0000 SIB |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2020-04-13 |
0.0538 WAVES |
0.0000 SIB |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2020-04-12 |
0.0538 WAVES |
0.0000 SIB |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2020-04-11 |
0.0538 WAVES |
0.0000 SIB |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2020-04-10 |
0.0547 WAVES |
2.6370 SIB |
0.0547 WAVES |
0.0538 WAVES |
0.0555 WAVES |
0.0538 WAVES |
| 2020-04-09 |
0.0560 WAVES |
0.0000 SIB |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2020-04-08 |
0.0577 WAVES |
0.6998 SIB |
0.0577 WAVES |
0.0560 WAVES |
0.0595 WAVES |
0.0560 WAVES |
| 2020-04-07 |
0.0616 WAVES |
0.5999 SIB |
0.0616 WAVES |
0.0601 WAVES |
0.0631 WAVES |
0.0601 WAVES |
| 2020-04-06 |
0.0670 WAVES |
0.0000 SIB |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2020-04-05 |
0.0667 WAVES |
0.1005 SIB |
0.0667 WAVES |
0.0664 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2020-04-04 |
0.0638 WAVES |
0.6998 SIB |
0.0638 WAVES |
0.0619 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2020-04-03 |
0.0583 WAVES |
0.0000 SIB |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2020-04-02 |
0.0583 WAVES |
0.0000 SIB |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2020-04-01 |
0.0605 WAVES |
41.2029 SIB |
0.0605 WAVES |
0.0583 WAVES |
0.0626 WAVES |
0.0583 WAVES |
| 2020-03-31 |
0.0623 WAVES |
48.9199 SIB |
0.0623 WAVES |
0.0583 WAVES |
0.0664 WAVES |
0.0583 WAVES |
| 2020-03-30 |
0.0657 WAVES |
0.1060 SIB |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2020-03-29 |
0.0650 WAVES |
0.1000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2020-03-28 |
0.0650 WAVES |
0.1000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2020-03-27 |
0.0644 WAVES |
0.0000 SIB |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2020-03-26 |
0.0644 WAVES |
0.0000 SIB |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2020-03-25 |
0.0616 WAVES |
22.3603 SIB |
0.0616 WAVES |
0.0589 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2020-03-24 |
0.0610 WAVES |
22.3828 SIB |
0.0610 WAVES |
0.0589 WAVES |
0.0631 WAVES |
0.0620 WAVES |
| 2020-03-23 |
0.0555 WAVES |
9.7261 SIB |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2020-03-22 |
0.0555 WAVES |
0.0000 SIB |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2020-03-21 |
0.0555 WAVES |
0.0000 SIB |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |