Identifier on Yobit: sib_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0555 WAVES |
0.0000 SIB |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2020-03-19 |
0.0555 WAVES |
0.0000 SIB |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2020-03-18 |
0.0555 WAVES |
0.0000 SIB |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2020-03-17 |
0.0555 WAVES |
0.0000 SIB |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2020-03-16 |
0.0555 WAVES |
0.0000 SIB |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2020-03-15 |
0.0555 WAVES |
0.0000 SIB |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2020-03-14 |
0.0584 WAVES |
1.9112 SIB |
0.0584 WAVES |
0.0555 WAVES |
0.0613 WAVES |
0.0555 WAVES |
| 2020-03-13 |
0.0631 WAVES |
24.1361 SIB |
0.0631 WAVES |
0.0619 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2020-03-12 |
0.0614 WAVES |
2.6198 SIB |
0.0614 WAVES |
0.0589 WAVES |
0.0640 WAVES |
0.0589 WAVES |
| 2020-03-11 |
0.0671 WAVES |
1.7942 SIB |
0.0671 WAVES |
0.0644 WAVES |
0.0697 WAVES |
0.0644 WAVES |
| 2020-03-10 |
0.0708 WAVES |
1.0023 SIB |
0.0708 WAVES |
0.0677 WAVES |
0.0740 WAVES |
0.0677 WAVES |
| 2020-03-09 |
0.0722 WAVES |
1.6950 SIB |
0.0722 WAVES |
0.0704 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2020-03-08 |
0.0670 WAVES |
0.0000 SIB |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2020-03-06 |
0.0702 WAVES |
1.3527 SIB |
0.0702 WAVES |
0.0670 WAVES |
0.0733 WAVES |
0.0670 WAVES |
| 2020-03-05 |
0.0726 WAVES |
0.3000 SIB |
0.0726 WAVES |
0.0718 WAVES |
0.0733 WAVES |
0.0718 WAVES |
| 2020-03-04 |
0.0704 WAVES |
0.0000 SIB |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2020-03-03 |
0.0704 WAVES |
0.5000 SIB |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2020-03-02 |
0.0778 WAVES |
0.0000 SIB |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2020-03-01 |
0.0763 WAVES |
4.5786 SIB |
0.0763 WAVES |
0.0748 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2020-02-29 |
0.0740 WAVES |
0.0000 SIB |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2020-02-28 |
0.0722 WAVES |
0.5999 SIB |
0.0722 WAVES |
0.0704 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2020-02-27 |
0.0656 WAVES |
5.3514 SIB |
0.0656 WAVES |
0.0601 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2020-02-26 |
0.0711 WAVES |
0.0000 SIB |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2020-02-25 |
0.0711 WAVES |
0.0000 SIB |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2020-02-24 |
0.0711 WAVES |
0.0000 SIB |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2020-02-23 |
0.0711 WAVES |
0.0000 SIB |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2020-02-22 |
0.0711 WAVES |
0.0000 SIB |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2020-02-21 |
0.0711 WAVES |
0.0000 SIB |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2020-02-20 |
0.0719 WAVES |
0.2951 SIB |
0.0719 WAVES |
0.0711 WAVES |
0.0726 WAVES |
0.0711 WAVES |
| 2020-02-19 |
0.0740 WAVES |
0.3000 SIB |
0.0740 WAVES |
0.0733 WAVES |
0.0748 WAVES |
0.0733 WAVES |
| 2020-02-18 |
0.0759 WAVES |
0.2234 SIB |
0.0759 WAVES |
0.0755 WAVES |
0.0763 WAVES |
0.0755 WAVES |
| 2020-02-17 |
0.0760 WAVES |
1.5657 SIB |
0.0760 WAVES |
0.0711 WAVES |
0.0808 WAVES |
0.0763 WAVES |
| 2020-02-16 |
0.0704 WAVES |
0.1000 SIB |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2020-02-15 |
0.0691 WAVES |
0.8403 SIB |
0.0691 WAVES |
0.0664 WAVES |
0.0718 WAVES |
0.0664 WAVES |
| 2020-02-14 |
0.0755 WAVES |
0.3000 SIB |
0.0755 WAVES |
0.0748 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2020-02-13 |
0.0704 WAVES |
0.0000 SIB |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2020-02-12 |
0.0704 WAVES |
0.0000 SIB |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2020-02-11 |
0.0761 WAVES |
1.5088 SIB |
0.0761 WAVES |
0.0704 WAVES |
0.0818 WAVES |
0.0704 WAVES |
| 2020-02-10 |
0.0865 WAVES |
0.9994 SIB |
0.0865 WAVES |
0.0826 WAVES |
0.0903 WAVES |
0.0826 WAVES |
| 2020-02-09 |
0.0936 WAVES |
0.5647 SIB |
0.0936 WAVES |
0.0912 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2020-02-08 |
0.0890 WAVES |
0.3742 SIB |
0.0890 WAVES |
0.0867 WAVES |
0.0912 WAVES |
0.0868 WAVES |
| 2020-02-07 |
0.0890 WAVES |
0.5999 SIB |
0.0890 WAVES |
0.0868 WAVES |
0.0912 WAVES |
0.0868 WAVES |
| 2020-02-06 |
0.0921 WAVES |
0.0000 SIB |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2020-02-05 |
0.0921 WAVES |
0.0000 SIB |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2020-02-04 |
0.0921 WAVES |
0.0000 SIB |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2020-02-03 |
0.0945 WAVES |
0.5999 SIB |
0.0945 WAVES |
0.0921 WAVES |
0.0968 WAVES |
0.0921 WAVES |
| 2020-02-02 |
0.0993 WAVES |
0.5999 SIB |
0.0993 WAVES |
0.0968 WAVES |
0.1018 WAVES |
0.0968 WAVES |
| 2020-02-01 |
0.1069 WAVES |
0.0661 SIB |
0.1069 WAVES |
0.1058 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2020-01-31 |
0.1029 WAVES |
0.3985 SIB |
0.1029 WAVES |
0.0999 WAVES |
0.1059 WAVES |
0.0999 WAVES |
| 2020-01-30 |
0.1029 WAVES |
0.1843 SIB |
0.1029 WAVES |
0.0999 WAVES |
0.1059 WAVES |
0.0999 WAVES |