Identifier on Yobit: sib_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.1049 WAVES |
0.0000 SIB |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-01-28 |
0.1049 WAVES |
0.0000 SIB |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-01-27 |
0.1049 WAVES |
0.0000 SIB |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-01-26 |
0.1049 WAVES |
0.0000 SIB |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-01-25 |
0.1049 WAVES |
0.0000 SIB |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-01-24 |
0.1049 WAVES |
0.0000 SIB |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-01-23 |
0.1049 WAVES |
0.0000 SIB |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-01-22 |
0.1049 WAVES |
0.0000 SIB |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-01-21 |
0.1049 WAVES |
0.0000 SIB |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-01-20 |
0.1049 WAVES |
0.0000 SIB |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-01-19 |
0.1038 WAVES |
0.2190 SIB |
0.1038 WAVES |
0.1028 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-01-18 |
0.0988 WAVES |
4.0000 SIB |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2020-01-17 |
0.1049 WAVES |
0.0000 SIB |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-01-16 |
0.1023 WAVES |
0.0995 SIB |
0.1023 WAVES |
0.0998 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-01-15 |
0.0998 WAVES |
0.1000 SIB |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2020-01-14 |
0.1008 WAVES |
0.0000 SIB |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2020-01-13 |
0.1008 WAVES |
0.0000 SIB |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2020-01-12 |
0.1028 WAVES |
10.6180 SIB |
0.1028 WAVES |
0.1008 WAVES |
0.1049 WAVES |
0.1008 WAVES |
| 2020-01-11 |
0.1049 WAVES |
0.0191 SIB |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-01-10 |
0.1064 WAVES |
0.1998 SIB |
0.1064 WAVES |
0.1059 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2020-01-09 |
0.1049 WAVES |
0.0000 SIB |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-01-08 |
0.0998 WAVES |
1.0473 SIB |
0.0998 WAVES |
0.0968 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-01-07 |
0.0949 WAVES |
0.0519 SIB |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2020-01-06 |
0.0968 WAVES |
0.0000 SIB |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2020-01-05 |
0.0927 WAVES |
0.9351 SIB |
0.0927 WAVES |
0.0885 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2020-01-04 |
0.0872 WAVES |
0.1495 SIB |
0.0872 WAVES |
0.0868 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2020-01-03 |
0.0855 WAVES |
10.3070 SIB |
0.0855 WAVES |
0.0842 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2020-01-02 |
0.0802 WAVES |
2.5772 SIB |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2020-01-01 |
0.0851 WAVES |
0.0000 SIB |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2019-12-31 |
0.0851 WAVES |
0.0000 SIB |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2019-12-30 |
0.0851 WAVES |
0.1653 SIB |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2019-12-29 |
0.0810 WAVES |
0.0000 SIB |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-12-28 |
0.0860 WAVES |
9.7752 SIB |
0.0860 WAVES |
0.0825 WAVES |
0.0894 WAVES |
0.0825 WAVES |
| 2019-12-27 |
0.0940 WAVES |
0.0000 SIB |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2019-12-26 |
0.0935 WAVES |
0.2000 SIB |
0.0935 WAVES |
0.0931 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2019-12-25 |
0.0921 WAVES |
0.0000 SIB |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2019-12-24 |
0.0912 WAVES |
0.3073 SIB |
0.0912 WAVES |
0.0903 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2019-12-23 |
0.0894 WAVES |
0.3075 SIB |
0.0894 WAVES |
0.0885 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2019-12-22 |
0.0877 WAVES |
0.1000 SIB |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2019-12-21 |
0.0937 WAVES |
2.6515 SIB |
0.0937 WAVES |
0.0825 WAVES |
0.1049 WAVES |
0.0850 WAVES |
| 2019-12-20 |
0.1049 WAVES |
0.0000 SIB |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2019-12-19 |
0.1049 WAVES |
0.0000 SIB |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2019-12-18 |
0.1075 WAVES |
0.4974 SIB |
0.1075 WAVES |
0.1049 WAVES |
0.1102 WAVES |
0.1049 WAVES |
| 2019-12-17 |
0.1102 WAVES |
0.0000 SIB |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2019-12-16 |
0.1217 WAVES |
1.9313 SIB |
0.1217 WAVES |
0.1102 WAVES |
0.1332 WAVES |
0.1102 WAVES |
| 2019-12-15 |
0.1293 WAVES |
0.6262 SIB |
0.1293 WAVES |
0.1254 WAVES |
0.1332 WAVES |
0.1254 WAVES |
| 2019-12-14 |
0.1384 WAVES |
2.5810 SIB |
0.1384 WAVES |
0.1230 WAVES |
0.1538 WAVES |
0.1230 WAVES |
| 2019-12-13 |
0.1399 WAVES |
0.0000 SIB |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2019-12-12 |
0.1399 WAVES |
0.1000 SIB |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2019-12-11 |
0.1370 WAVES |
11.9273 SIB |
0.1370 WAVES |
0.1147 WAVES |
0.1593 WAVES |
0.1386 WAVES |