Identifier on Yobit: sib_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.1523 WAVES |
0.2000 SIB |
0.1523 WAVES |
0.1515 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2019-12-09 |
0.1500 WAVES |
0.0000 SIB |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-12-08 |
0.1500 WAVES |
0.0000 SIB |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-12-07 |
0.1500 WAVES |
0.0000 SIB |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-12-06 |
0.1457 WAVES |
0.6998 SIB |
0.1457 WAVES |
0.1413 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-12-05 |
0.1332 WAVES |
0.0000 SIB |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2019-12-04 |
0.1332 WAVES |
0.0000 SIB |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2019-12-03 |
0.1332 WAVES |
0.0000 SIB |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2019-12-02 |
0.1332 WAVES |
0.0000 SIB |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2019-12-01 |
0.1372 WAVES |
0.5919 SIB |
0.1372 WAVES |
0.1332 WAVES |
0.1413 WAVES |
0.1332 WAVES |
| 2019-11-30 |
0.1413 WAVES |
0.0000 SIB |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2019-11-29 |
0.1449 WAVES |
0.5117 SIB |
0.1449 WAVES |
0.1413 WAVES |
0.1486 WAVES |
0.1413 WAVES |
| 2019-11-28 |
0.1500 WAVES |
0.1190 SIB |
0.1500 WAVES |
0.1486 WAVES |
0.1515 WAVES |
0.1486 WAVES |
| 2019-11-27 |
0.1531 WAVES |
0.0000 SIB |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2019-11-26 |
0.1531 WAVES |
0.0000 SIB |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2019-11-25 |
0.1531 WAVES |
0.0000 SIB |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2019-11-24 |
0.1566 WAVES |
13.2148 SIB |
0.1566 WAVES |
0.1372 WAVES |
0.1759 WAVES |
0.1531 WAVES |
| 2019-11-23 |
0.1318 WAVES |
0.0000 SIB |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2019-11-22 |
0.1318 WAVES |
0.0520 SIB |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2019-11-21 |
0.1305 WAVES |
0.0000 SIB |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2019-11-20 |
0.1305 WAVES |
0.0000 SIB |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2019-11-19 |
0.1249 WAVES |
6.2095 SIB |
0.1249 WAVES |
0.1193 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2019-11-18 |
0.1124 WAVES |
0.0000 SIB |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2019-11-17 |
0.1171 WAVES |
0.4617 SIB |
0.1171 WAVES |
0.1124 WAVES |
0.1217 WAVES |
0.1124 WAVES |
| 2019-11-16 |
0.1217 WAVES |
0.0000 SIB |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2019-11-15 |
0.1217 WAVES |
0.0000 SIB |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2019-11-14 |
0.1217 WAVES |
0.0000 SIB |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2019-11-13 |
0.1217 WAVES |
0.0059 SIB |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2019-11-12 |
0.1308 WAVES |
1.7839 SIB |
0.1308 WAVES |
0.1217 WAVES |
0.1399 WAVES |
0.1217 WAVES |
| 2019-11-11 |
0.1358 WAVES |
0.3086 SIB |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2019-11-10 |
0.1280 WAVES |
0.0291 SIB |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2019-11-09 |
0.1194 WAVES |
0.7553 SIB |
0.1194 WAVES |
0.1102 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2019-11-08 |
0.1258 WAVES |
8.3144 SIB |
0.1258 WAVES |
0.1102 WAVES |
0.1413 WAVES |
0.1102 WAVES |
| 2019-11-07 |
0.1147 WAVES |
0.0520 SIB |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2019-11-06 |
0.1158 WAVES |
0.0520 SIB |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2019-11-05 |
0.1217 WAVES |
0.0000 SIB |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2019-11-04 |
0.1217 WAVES |
0.0000 SIB |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2019-11-03 |
0.1217 WAVES |
0.0000 SIB |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2019-11-02 |
0.1217 WAVES |
0.0680 SIB |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2019-11-01 |
0.1205 WAVES |
0.0520 SIB |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2019-10-31 |
0.1194 WAVES |
0.1560 SIB |
0.1194 WAVES |
0.1182 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2019-10-30 |
0.1136 WAVES |
0.1560 SIB |
0.1136 WAVES |
0.1124 WAVES |
0.1147 WAVES |
0.1124 WAVES |
| 2019-10-29 |
0.1205 WAVES |
0.0000 SIB |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2019-10-28 |
0.1188 WAVES |
0.2032 SIB |
0.1188 WAVES |
0.1170 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2019-10-26 |
0.1125 WAVES |
8.5765 SIB |
0.1125 WAVES |
0.1080 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2019-10-25 |
0.1080 WAVES |
0.0520 SIB |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2019-10-24 |
0.1051 WAVES |
0.5215 SIB |
0.1051 WAVES |
0.0988 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2019-10-23 |
0.0988 WAVES |
1.1811 SIB |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2019-10-22 |
0.0990 WAVES |
0.0000 SIB |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2019-10-21 |
0.0990 WAVES |
0.0000 SIB |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |