Identifier on Yobit: sib_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.0794 WAVES |
0.0520 SIB |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2019-08-30 |
0.0763 WAVES |
0.0604 SIB |
0.0763 WAVES |
0.0740 WAVES |
0.0786 WAVES |
0.0748 WAVES |
| 2019-08-29 |
0.0778 WAVES |
0.0520 SIB |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2019-08-28 |
0.0770 WAVES |
0.0000 SIB |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2019-08-27 |
0.0770 WAVES |
0.0000 SIB |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2019-08-26 |
0.0770 WAVES |
0.0000 SIB |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2019-08-25 |
0.0770 WAVES |
0.0000 SIB |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2019-08-24 |
0.0770 WAVES |
0.0000 SIB |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2019-08-23 |
0.0770 WAVES |
0.0000 SIB |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2019-08-22 |
0.0770 WAVES |
0.0000 SIB |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2019-08-21 |
0.0766 WAVES |
0.1040 SIB |
0.0766 WAVES |
0.0763 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2019-08-20 |
0.0718 WAVES |
0.0168 SIB |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2019-08-19 |
0.0663 WAVES |
5.6481 SIB |
0.0663 WAVES |
0.0555 WAVES |
0.0770 WAVES |
0.0755 WAVES |
| 2019-08-18 |
0.0770 WAVES |
0.0000 SIB |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2019-08-17 |
0.0770 WAVES |
0.0000 SIB |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2019-08-16 |
0.0770 WAVES |
0.0000 SIB |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2019-08-15 |
0.0770 WAVES |
0.0000 SIB |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2019-08-14 |
0.0770 WAVES |
0.0000 SIB |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2019-08-13 |
0.0770 WAVES |
0.0000 SIB |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2019-08-12 |
0.0770 WAVES |
0.0000 SIB |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2019-08-11 |
0.0786 WAVES |
0.2343 SIB |
0.0786 WAVES |
0.0770 WAVES |
0.0802 WAVES |
0.0770 WAVES |
| 2019-08-10 |
0.0802 WAVES |
0.0000 SIB |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2019-08-09 |
0.0802 WAVES |
0.0000 SIB |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2019-08-08 |
0.0852 WAVES |
0.4472 SIB |
0.0852 WAVES |
0.0802 WAVES |
0.0903 WAVES |
0.0802 WAVES |
| 2019-08-07 |
0.0900 WAVES |
0.0000 SIB |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2019-08-06 |
0.0900 WAVES |
0.0000 SIB |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2019-08-05 |
0.0900 WAVES |
9.2196 SIB |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2019-08-04 |
0.0900 WAVES |
0.0000 SIB |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2019-08-03 |
0.0867 WAVES |
0.6094 SIB |
0.0867 WAVES |
0.0834 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2019-08-02 |
0.0798 WAVES |
0.4159 SIB |
0.0798 WAVES |
0.0770 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2019-08-01 |
0.0727 WAVES |
0.5716 SIB |
0.0727 WAVES |
0.0690 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2019-07-31 |
0.0650 WAVES |
0.0047 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-07-30 |
0.0684 WAVES |
0.0000 SIB |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2019-07-29 |
0.0677 WAVES |
0.1545 SIB |
0.0677 WAVES |
0.0670 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2019-07-28 |
0.0670 WAVES |
0.0000 SIB |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2019-07-27 |
0.0670 WAVES |
0.0000 SIB |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2019-07-26 |
0.0670 WAVES |
0.0015 SIB |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2019-07-25 |
0.0670 WAVES |
0.0015 SIB |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2019-07-24 |
0.0660 WAVES |
0.1040 SIB |
0.0660 WAVES |
0.0657 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2019-07-23 |
0.0650 WAVES |
0.0000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-07-22 |
0.0650 WAVES |
0.0000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-07-21 |
0.0650 WAVES |
0.0000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-07-20 |
0.0650 WAVES |
0.0000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-07-19 |
0.0650 WAVES |
0.0000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-07-18 |
0.0650 WAVES |
0.0000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-07-17 |
0.0635 WAVES |
0.3119 SIB |
0.0635 WAVES |
0.0619 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-07-16 |
0.0604 WAVES |
30.5327 SIB |
0.0604 WAVES |
0.0589 WAVES |
0.0619 WAVES |
0.0589 WAVES |
| 2019-07-15 |
0.0625 WAVES |
0.0000 SIB |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2019-07-14 |
0.0638 WAVES |
0.2600 SIB |
0.0638 WAVES |
0.0625 WAVES |
0.0650 WAVES |
0.0625 WAVES |
| 2019-07-13 |
0.0657 WAVES |
0.0000 SIB |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |