Identifier on Yobit: sib_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.0744 WAVES |
0.5679 SIB |
0.0744 WAVES |
0.0718 WAVES |
0.0770 WAVES |
0.0718 WAVES |
| 2019-07-10 |
0.0697 WAVES |
0.2600 SIB |
0.0697 WAVES |
0.0684 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-07-09 |
0.0650 WAVES |
0.0000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-07-08 |
0.0650 WAVES |
0.0000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-07-07 |
0.0650 WAVES |
16.9959 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-07-06 |
0.0682 WAVES |
53.7276 SIB |
0.0682 WAVES |
0.0652 WAVES |
0.0711 WAVES |
0.0652 WAVES |
| 2019-07-05 |
0.0696 WAVES |
0.8306 SIB |
0.0696 WAVES |
0.0644 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2019-07-04 |
0.0613 WAVES |
0.0000 SIB |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-07-03 |
0.0613 WAVES |
0.0000 SIB |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-07-02 |
0.0613 WAVES |
0.0520 SIB |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-07-01 |
0.0613 WAVES |
0.0520 SIB |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-06-30 |
0.0641 WAVES |
0.7344 SIB |
0.0641 WAVES |
0.0613 WAVES |
0.0670 WAVES |
0.0619 WAVES |
| 2019-06-29 |
0.0647 WAVES |
0.3702 SIB |
0.0647 WAVES |
0.0638 WAVES |
0.0657 WAVES |
0.0638 WAVES |
| 2019-06-28 |
0.0647 WAVES |
0.3702 SIB |
0.0647 WAVES |
0.0638 WAVES |
0.0657 WAVES |
0.0638 WAVES |
| 2019-06-27 |
0.0664 WAVES |
0.4678 SIB |
0.0664 WAVES |
0.0638 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2019-06-26 |
0.0647 WAVES |
0.3119 SIB |
0.0647 WAVES |
0.0631 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2019-06-25 |
0.0607 WAVES |
0.4553 SIB |
0.0607 WAVES |
0.0589 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2019-06-24 |
0.0583 WAVES |
0.0000 SIB |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2019-06-23 |
0.0583 WAVES |
0.0000 SIB |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2019-06-22 |
0.0580 WAVES |
0.2075 SIB |
0.0580 WAVES |
0.0577 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2019-06-21 |
0.0548 WAVES |
0.0520 SIB |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
| 2019-06-20 |
0.0572 WAVES |
0.0520 SIB |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2019-06-19 |
0.0566 WAVES |
0.0520 SIB |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2019-06-18 |
0.0560 WAVES |
0.7880 SIB |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2019-06-17 |
0.0528 WAVES |
0.0000 SIB |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2019-06-16 |
0.0530 WAVES |
0.0722 SIB |
0.0530 WAVES |
0.0528 WAVES |
0.0533 WAVES |
0.0528 WAVES |
| 2019-06-15 |
0.0536 WAVES |
0.1040 SIB |
0.0536 WAVES |
0.0533 WAVES |
0.0538 WAVES |
0.0533 WAVES |
| 2019-06-14 |
0.0566 WAVES |
1.1733 SIB |
0.0566 WAVES |
0.0560 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2019-06-13 |
0.0549 WAVES |
0.2600 SIB |
0.0549 WAVES |
0.0538 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2019-06-12 |
0.0706 WAVES |
14.9060 SIB |
0.0706 WAVES |
0.0512 WAVES |
0.0900 WAVES |
0.0512 WAVES |
| 2019-06-11 |
0.0545 WAVES |
0.5050 SIB |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2019-06-10 |
0.0558 WAVES |
0.3119 SIB |
0.0558 WAVES |
0.0544 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2019-06-09 |
0.0538 WAVES |
0.0000 SIB |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2019-06-08 |
0.0538 WAVES |
0.0000 SIB |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2019-06-07 |
0.0538 WAVES |
0.0000 SIB |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2019-06-06 |
0.0532 WAVES |
14.4629 SIB |
0.0532 WAVES |
0.0497 WAVES |
0.0566 WAVES |
0.0538 WAVES |
| 2019-06-05 |
0.0538 WAVES |
0.0000 SIB |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2019-06-04 |
0.0538 WAVES |
0.0000 SIB |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2019-06-03 |
0.0523 WAVES |
0.3639 SIB |
0.0523 WAVES |
0.0507 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2019-06-02 |
0.0483 WAVES |
16.5823 SIB |
0.0483 WAVES |
0.0365 WAVES |
0.0601 WAVES |
0.0487 WAVES |
| 2019-06-01 |
0.0387 WAVES |
7.5827 SIB |
0.0387 WAVES |
0.0351 WAVES |
0.0424 WAVES |
0.0380 WAVES |
| 2019-05-31 |
0.0369 WAVES |
0.0520 SIB |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2019-05-30 |
0.0356 WAVES |
0.0000 SIB |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2019-05-29 |
0.0495 WAVES |
9.6878 SIB |
0.0495 WAVES |
0.0300 WAVES |
0.0690 WAVES |
0.0356 WAVES |
| 2019-05-28 |
0.0708 WAVES |
1.1403 SIB |
0.0708 WAVES |
0.0684 WAVES |
0.0733 WAVES |
0.0690 WAVES |
| 2019-05-27 |
0.0708 WAVES |
1.2435 SIB |
0.0708 WAVES |
0.0684 WAVES |
0.0733 WAVES |
0.0690 WAVES |
| 2019-05-26 |
0.0705 WAVES |
0.1549 SIB |
0.0705 WAVES |
0.0684 WAVES |
0.0726 WAVES |
0.0690 WAVES |
| 2019-05-25 |
0.0701 WAVES |
1.2007 SIB |
0.0701 WAVES |
0.0684 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2019-05-24 |
0.0696 WAVES |
76.2658 SIB |
0.0696 WAVES |
0.0638 WAVES |
0.0755 WAVES |
0.0638 WAVES |
| 2019-05-23 |
0.0755 WAVES |
5.1678 SIB |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |