Crypto exchange Yobit

Market SIBCoin (SIB) / Waves (WAVES)

Identifier on Yobit: sib_waves
Date Price Volume Open Low High Close
2019-04-11 0.0566 WAVES 0.2430 SIB 0.0566 WAVES 0.0555 WAVES 0.0577 WAVES 0.0577 WAVES
2019-04-10 0.0555 WAVES 0.0000 SIB 0.0555 WAVES 0.0555 WAVES 0.0555 WAVES 0.0555 WAVES
2019-04-09 0.0555 WAVES 0.0030 SIB 0.0555 WAVES 0.0555 WAVES 0.0555 WAVES 0.0555 WAVES
2019-04-08 0.0528 WAVES 8.4979 SIB 0.0528 WAVES 0.0502 WAVES 0.0555 WAVES 0.0555 WAVES
2019-04-07 0.0550 WAVES 0.0000 SIB 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2019-04-06 0.0529 WAVES 0.4401 SIB 0.0529 WAVES 0.0507 WAVES 0.0550 WAVES 0.0550 WAVES
2019-04-05 0.0550 WAVES 0.0000 SIB 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2019-04-04 0.0544 WAVES 8.7797 SIB 0.0544 WAVES 0.0538 WAVES 0.0550 WAVES 0.0550 WAVES
2019-04-03 0.0538 WAVES 0.0000 SIB 0.0538 WAVES 0.0538 WAVES 0.0538 WAVES 0.0538 WAVES
2019-04-02 0.0515 WAVES 7.2927 SIB 0.0515 WAVES 0.0492 WAVES 0.0538 WAVES 0.0538 WAVES
2019-04-01 0.0492 WAVES 0.0063 SIB 0.0492 WAVES 0.0492 WAVES 0.0492 WAVES 0.0492 WAVES
2019-03-31 0.0480 WAVES 5.3827 SIB 0.0480 WAVES 0.0468 WAVES 0.0492 WAVES 0.0492 WAVES
2019-03-30 0.0480 WAVES 0.2039 SIB 0.0480 WAVES 0.0473 WAVES 0.0487 WAVES 0.0473 WAVES
2019-03-29 0.0517 WAVES 0.0000 SIB 0.0517 WAVES 0.0517 WAVES 0.0517 WAVES 0.0517 WAVES
2019-03-28 0.0517 WAVES 0.0000 SIB 0.0517 WAVES 0.0517 WAVES 0.0517 WAVES 0.0517 WAVES
2019-03-27 0.0517 WAVES 0.0500 SIB 0.0517 WAVES 0.0517 WAVES 0.0517 WAVES 0.0517 WAVES
2019-03-26 0.0517 WAVES 0.0000 SIB 0.0517 WAVES 0.0517 WAVES 0.0517 WAVES 0.0517 WAVES
2019-03-25 0.0502 WAVES 0.0079 SIB 0.0502 WAVES 0.0487 WAVES 0.0517 WAVES 0.0517 WAVES
2019-03-24 0.0505 WAVES 7.1357 SIB 0.0505 WAVES 0.0497 WAVES 0.0512 WAVES 0.0512 WAVES
2019-03-23 0.0497 WAVES 0.0000 SIB 0.0497 WAVES 0.0497 WAVES 0.0497 WAVES 0.0497 WAVES
2019-03-22 0.0497 WAVES 0.0000 SIB 0.0497 WAVES 0.0497 WAVES 0.0497 WAVES 0.0497 WAVES
2019-03-21 0.0497 WAVES 0.0000 SIB 0.0497 WAVES 0.0497 WAVES 0.0497 WAVES 0.0497 WAVES
2019-03-20 0.0497 WAVES 6.3498 SIB 0.0497 WAVES 0.0497 WAVES 0.0497 WAVES 0.0497 WAVES
2019-03-19 0.0492 WAVES 0.0000 SIB 0.0492 WAVES 0.0492 WAVES 0.0492 WAVES 0.0492 WAVES
2019-03-18 0.0492 WAVES 0.0000 SIB 0.0492 WAVES 0.0492 WAVES 0.0492 WAVES 0.0492 WAVES
2019-03-17 0.0492 WAVES 0.0520 SIB 0.0492 WAVES 0.0492 WAVES 0.0492 WAVES 0.0492 WAVES
2019-03-16 0.0485 WAVES 0.1040 SIB 0.0485 WAVES 0.0483 WAVES 0.0487 WAVES 0.0487 WAVES
2019-03-15 0.0464 WAVES 1.7261 SIB 0.0464 WAVES 0.0441 WAVES 0.0487 WAVES 0.0478 WAVES
2019-03-14 0.0469 WAVES 1.7163 SIB 0.0469 WAVES 0.0446 WAVES 0.0492 WAVES 0.0455 WAVES
2019-03-13 0.0464 WAVES 1.4929 SIB 0.0464 WAVES 0.0464 WAVES 0.0464 WAVES 0.0464 WAVES
2019-03-12 0.0488 WAVES 1.3549 SIB 0.0488 WAVES 0.0468 WAVES 0.0507 WAVES 0.0468 WAVES
2019-03-11 0.0483 WAVES 0.0000 SIB 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2019-03-10 0.0483 WAVES 0.0000 SIB 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2019-03-09 0.0483 WAVES 0.0000 SIB 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2019-03-08 0.0487 WAVES 116.3071 SIB 0.0487 WAVES 0.0483 WAVES 0.0492 WAVES 0.0483 WAVES
2019-03-07 0.0517 WAVES 5.0625 SIB 0.0517 WAVES 0.0512 WAVES 0.0523 WAVES 0.0523 WAVES
2019-03-06 0.0495 WAVES 5.1745 SIB 0.0495 WAVES 0.0483 WAVES 0.0507 WAVES 0.0483 WAVES
2019-03-05 0.0478 WAVES 0.1600 SIB 0.0478 WAVES 0.0478 WAVES 0.0478 WAVES 0.0478 WAVES
2019-03-04 0.0507 WAVES 0.0000 SIB 0.0507 WAVES 0.0507 WAVES 0.0507 WAVES 0.0507 WAVES
2019-03-03 0.0507 WAVES 0.0000 SIB 0.0507 WAVES 0.0507 WAVES 0.0507 WAVES 0.0507 WAVES
2019-03-02 0.0507 WAVES 0.0000 SIB 0.0507 WAVES 0.0507 WAVES 0.0507 WAVES 0.0507 WAVES
2019-03-01 0.0507 WAVES 0.0000 SIB 0.0507 WAVES 0.0507 WAVES 0.0507 WAVES 0.0507 WAVES
2019-02-28 0.0507 WAVES 0.0000 SIB 0.0507 WAVES 0.0507 WAVES 0.0507 WAVES 0.0507 WAVES
2019-02-27 0.0507 WAVES 0.0000 SIB 0.0507 WAVES 0.0507 WAVES 0.0507 WAVES 0.0507 WAVES
2019-02-26 0.0505 WAVES 0.0040 SIB 0.0505 WAVES 0.0502 WAVES 0.0507 WAVES 0.0507 WAVES
2019-02-25 0.0483 WAVES 0.1114 SIB 0.0483 WAVES 0.0464 WAVES 0.0502 WAVES 0.0502 WAVES
2019-02-24 0.0478 WAVES 7.3280 SIB 0.0478 WAVES 0.0464 WAVES 0.0492 WAVES 0.0492 WAVES
2019-02-23 0.0468 WAVES 0.0000 SIB 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES
2019-02-22 0.0471 WAVES 0.1040 SIB 0.0471 WAVES 0.0468 WAVES 0.0473 WAVES 0.0468 WAVES
2019-02-21 0.0475 WAVES 5.2546 SIB 0.0475 WAVES 0.0473 WAVES 0.0478 WAVES 0.0473 WAVES