Crypto exchange Yobit

Market SIBCoin (SIB) / Waves (WAVES)

Identifier on Yobit: sib_waves
Date Price Volume Open Low High Close
2019-04-02 0.0515 WAVES 7.2927 SIB 0.0515 WAVES 0.0492 WAVES 0.0538 WAVES 0.0538 WAVES
2019-04-01 0.0492 WAVES 0.0063 SIB 0.0492 WAVES 0.0492 WAVES 0.0492 WAVES 0.0492 WAVES
2019-03-31 0.0480 WAVES 5.3827 SIB 0.0480 WAVES 0.0468 WAVES 0.0492 WAVES 0.0492 WAVES
2019-03-30 0.0480 WAVES 0.2039 SIB 0.0480 WAVES 0.0473 WAVES 0.0487 WAVES 0.0473 WAVES
2019-03-29 0.0517 WAVES 0.0000 SIB 0.0517 WAVES 0.0517 WAVES 0.0517 WAVES 0.0517 WAVES
2019-03-28 0.0517 WAVES 0.0000 SIB 0.0517 WAVES 0.0517 WAVES 0.0517 WAVES 0.0517 WAVES
2019-03-27 0.0517 WAVES 0.0500 SIB 0.0517 WAVES 0.0517 WAVES 0.0517 WAVES 0.0517 WAVES
2019-03-26 0.0517 WAVES 0.0000 SIB 0.0517 WAVES 0.0517 WAVES 0.0517 WAVES 0.0517 WAVES
2019-03-25 0.0502 WAVES 0.0079 SIB 0.0502 WAVES 0.0487 WAVES 0.0517 WAVES 0.0517 WAVES
2019-03-24 0.0505 WAVES 7.1357 SIB 0.0505 WAVES 0.0497 WAVES 0.0512 WAVES 0.0512 WAVES
2019-03-23 0.0497 WAVES 0.0000 SIB 0.0497 WAVES 0.0497 WAVES 0.0497 WAVES 0.0497 WAVES
2019-03-22 0.0497 WAVES 0.0000 SIB 0.0497 WAVES 0.0497 WAVES 0.0497 WAVES 0.0497 WAVES
2019-03-21 0.0497 WAVES 0.0000 SIB 0.0497 WAVES 0.0497 WAVES 0.0497 WAVES 0.0497 WAVES
2019-03-20 0.0497 WAVES 6.3498 SIB 0.0497 WAVES 0.0497 WAVES 0.0497 WAVES 0.0497 WAVES
2019-03-19 0.0492 WAVES 0.0000 SIB 0.0492 WAVES 0.0492 WAVES 0.0492 WAVES 0.0492 WAVES
2019-03-18 0.0492 WAVES 0.0000 SIB 0.0492 WAVES 0.0492 WAVES 0.0492 WAVES 0.0492 WAVES
2019-03-17 0.0492 WAVES 0.0520 SIB 0.0492 WAVES 0.0492 WAVES 0.0492 WAVES 0.0492 WAVES
2019-03-16 0.0485 WAVES 0.1040 SIB 0.0485 WAVES 0.0483 WAVES 0.0487 WAVES 0.0487 WAVES
2019-03-15 0.0464 WAVES 1.7261 SIB 0.0464 WAVES 0.0441 WAVES 0.0487 WAVES 0.0478 WAVES
2019-03-14 0.0469 WAVES 1.7163 SIB 0.0469 WAVES 0.0446 WAVES 0.0492 WAVES 0.0455 WAVES
2019-03-13 0.0464 WAVES 1.4929 SIB 0.0464 WAVES 0.0464 WAVES 0.0464 WAVES 0.0464 WAVES
2019-03-12 0.0488 WAVES 1.3549 SIB 0.0488 WAVES 0.0468 WAVES 0.0507 WAVES 0.0468 WAVES
2019-03-11 0.0483 WAVES 0.0000 SIB 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2019-03-10 0.0483 WAVES 0.0000 SIB 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2019-03-09 0.0483 WAVES 0.0000 SIB 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2019-03-08 0.0487 WAVES 116.3071 SIB 0.0487 WAVES 0.0483 WAVES 0.0492 WAVES 0.0483 WAVES
2019-03-07 0.0517 WAVES 5.0625 SIB 0.0517 WAVES 0.0512 WAVES 0.0523 WAVES 0.0523 WAVES
2019-03-06 0.0495 WAVES 5.1745 SIB 0.0495 WAVES 0.0483 WAVES 0.0507 WAVES 0.0483 WAVES
2019-03-05 0.0478 WAVES 0.1600 SIB 0.0478 WAVES 0.0478 WAVES 0.0478 WAVES 0.0478 WAVES
2019-03-04 0.0507 WAVES 0.0000 SIB 0.0507 WAVES 0.0507 WAVES 0.0507 WAVES 0.0507 WAVES
2019-03-03 0.0507 WAVES 0.0000 SIB 0.0507 WAVES 0.0507 WAVES 0.0507 WAVES 0.0507 WAVES
2019-03-02 0.0507 WAVES 0.0000 SIB 0.0507 WAVES 0.0507 WAVES 0.0507 WAVES 0.0507 WAVES
2019-03-01 0.0507 WAVES 0.0000 SIB 0.0507 WAVES 0.0507 WAVES 0.0507 WAVES 0.0507 WAVES
2019-02-28 0.0507 WAVES 0.0000 SIB 0.0507 WAVES 0.0507 WAVES 0.0507 WAVES 0.0507 WAVES
2019-02-27 0.0507 WAVES 0.0000 SIB 0.0507 WAVES 0.0507 WAVES 0.0507 WAVES 0.0507 WAVES
2019-02-26 0.0505 WAVES 0.0040 SIB 0.0505 WAVES 0.0502 WAVES 0.0507 WAVES 0.0507 WAVES
2019-02-25 0.0483 WAVES 0.1114 SIB 0.0483 WAVES 0.0464 WAVES 0.0502 WAVES 0.0502 WAVES
2019-02-24 0.0478 WAVES 7.3280 SIB 0.0478 WAVES 0.0464 WAVES 0.0492 WAVES 0.0492 WAVES
2019-02-23 0.0468 WAVES 0.0000 SIB 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES
2019-02-22 0.0471 WAVES 0.1040 SIB 0.0471 WAVES 0.0468 WAVES 0.0473 WAVES 0.0468 WAVES
2019-02-21 0.0475 WAVES 5.2546 SIB 0.0475 WAVES 0.0473 WAVES 0.0478 WAVES 0.0473 WAVES
2019-02-20 0.0483 WAVES 0.0000 SIB 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2019-02-19 0.0483 WAVES 0.0000 SIB 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2019-02-18 0.0483 WAVES 0.0000 SIB 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2019-02-17 0.0493 WAVES 0.5187 SIB 0.0493 WAVES 0.0473 WAVES 0.0512 WAVES 0.0483 WAVES
2019-02-16 0.0446 WAVES 2.8072 SIB 0.0446 WAVES 0.0433 WAVES 0.0459 WAVES 0.0433 WAVES
2019-02-15 0.0452 WAVES 0.2080 SIB 0.0452 WAVES 0.0446 WAVES 0.0459 WAVES 0.0459 WAVES
2019-02-14 0.0435 WAVES 6.5557 SIB 0.0435 WAVES 0.0416 WAVES 0.0455 WAVES 0.0446 WAVES
2019-02-13 0.0428 WAVES 0.0000 SIB 0.0428 WAVES 0.0428 WAVES 0.0428 WAVES 0.0428 WAVES
2019-02-12 0.0428 WAVES 1.6579 SIB 0.0428 WAVES 0.0428 WAVES 0.0428 WAVES 0.0428 WAVES