Identifier on Yobit: sib_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
0.0774 WAVES |
1.1672 SIB |
0.0774 WAVES |
0.0755 WAVES |
0.0794 WAVES |
0.0755 WAVES |
| 2019-05-16 |
0.0802 WAVES |
0.0520 SIB |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2019-05-15 |
0.0852 WAVES |
10.2370 SIB |
0.0852 WAVES |
0.0810 WAVES |
0.0894 WAVES |
0.0810 WAVES |
| 2019-05-14 |
0.0855 WAVES |
0.2080 SIB |
0.0855 WAVES |
0.0842 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2019-05-13 |
0.0812 WAVES |
0.4798 SIB |
0.0812 WAVES |
0.0755 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2019-05-12 |
0.0778 WAVES |
0.2387 SIB |
0.0778 WAVES |
0.0755 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2019-05-11 |
0.0770 WAVES |
0.0000 SIB |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2019-05-10 |
0.0748 WAVES |
0.2234 SIB |
0.0748 WAVES |
0.0726 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2019-05-09 |
0.0778 WAVES |
0.0000 SIB |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2019-05-08 |
0.0763 WAVES |
0.2600 SIB |
0.0763 WAVES |
0.0748 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2019-05-07 |
0.0722 WAVES |
5.9489 SIB |
0.0722 WAVES |
0.0704 WAVES |
0.0740 WAVES |
0.0704 WAVES |
| 2019-05-06 |
0.0778 WAVES |
0.0000 SIB |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2019-05-05 |
0.0778 WAVES |
1.3752 SIB |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2019-05-04 |
0.0767 WAVES |
6.0766 SIB |
0.0767 WAVES |
0.0767 WAVES |
0.0767 WAVES |
0.0767 WAVES |
| 2019-05-03 |
0.0767 WAVES |
0.1178 SIB |
0.0767 WAVES |
0.0767 WAVES |
0.0767 WAVES |
0.0767 WAVES |
| 2019-05-02 |
0.0740 WAVES |
0.0000 SIB |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2019-05-01 |
0.0740 WAVES |
0.0827 SIB |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2019-04-30 |
0.0767 WAVES |
0.0989 SIB |
0.0767 WAVES |
0.0740 WAVES |
0.0794 WAVES |
0.0740 WAVES |
| 2019-04-29 |
0.0765 WAVES |
0.0000 SIB |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2019-04-28 |
0.0764 WAVES |
0.0450 SIB |
0.0764 WAVES |
0.0763 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2019-04-27 |
0.0756 WAVES |
0.0200 SIB |
0.0756 WAVES |
0.0755 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2019-04-26 |
0.0768 WAVES |
4.3483 SIB |
0.0768 WAVES |
0.0650 WAVES |
0.0885 WAVES |
0.0755 WAVES |
| 2019-04-25 |
0.0650 WAVES |
0.0000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-04-24 |
0.0611 WAVES |
4.7097 SIB |
0.0611 WAVES |
0.0572 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-04-23 |
0.0597 WAVES |
1.1611 SIB |
0.0597 WAVES |
0.0549 WAVES |
0.0644 WAVES |
0.0549 WAVES |
| 2019-04-22 |
0.0572 WAVES |
0.0000 SIB |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2019-04-21 |
0.0572 WAVES |
0.0000 SIB |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2019-04-20 |
0.0601 WAVES |
0.8080 SIB |
0.0601 WAVES |
0.0572 WAVES |
0.0631 WAVES |
0.0572 WAVES |
| 2019-04-19 |
0.0589 WAVES |
0.0000 SIB |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2019-04-18 |
0.0589 WAVES |
0.0000 SIB |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2019-04-17 |
0.0589 WAVES |
0.0000 SIB |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2019-04-16 |
0.0595 WAVES |
1.9816 SIB |
0.0595 WAVES |
0.0589 WAVES |
0.0601 WAVES |
0.0589 WAVES |
| 2019-04-15 |
0.0613 WAVES |
3.8974 SIB |
0.0613 WAVES |
0.0589 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2019-04-14 |
0.0619 WAVES |
0.0000 SIB |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
| 2019-04-13 |
0.0619 WAVES |
0.0000 SIB |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
| 2019-04-12 |
0.0590 WAVES |
0.5691 SIB |
0.0590 WAVES |
0.0560 WAVES |
0.0619 WAVES |
0.0619 WAVES |
| 2019-04-11 |
0.0566 WAVES |
0.2430 SIB |
0.0566 WAVES |
0.0555 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2019-04-10 |
0.0555 WAVES |
0.0000 SIB |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2019-04-09 |
0.0555 WAVES |
0.0030 SIB |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2019-04-08 |
0.0528 WAVES |
8.4979 SIB |
0.0528 WAVES |
0.0502 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2019-04-07 |
0.0550 WAVES |
0.0000 SIB |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2019-04-06 |
0.0529 WAVES |
0.4401 SIB |
0.0529 WAVES |
0.0507 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2019-04-05 |
0.0550 WAVES |
0.0000 SIB |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2019-04-04 |
0.0544 WAVES |
8.7797 SIB |
0.0544 WAVES |
0.0538 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2019-04-03 |
0.0538 WAVES |
0.0000 SIB |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2019-04-02 |
0.0515 WAVES |
7.2927 SIB |
0.0515 WAVES |
0.0492 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2019-04-01 |
0.0492 WAVES |
0.0063 SIB |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2019-03-31 |
0.0480 WAVES |
5.3827 SIB |
0.0480 WAVES |
0.0468 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2019-03-30 |
0.0480 WAVES |
0.2039 SIB |
0.0480 WAVES |
0.0473 WAVES |
0.0487 WAVES |
0.0473 WAVES |
| 2019-03-29 |
0.0517 WAVES |
0.0000 SIB |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |