Identifier on Yobit: sib_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
0.0517 WAVES |
0.0500 SIB |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2019-03-26 |
0.0517 WAVES |
0.0000 SIB |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2019-03-25 |
0.0502 WAVES |
0.0079 SIB |
0.0502 WAVES |
0.0487 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2019-03-24 |
0.0505 WAVES |
7.1357 SIB |
0.0505 WAVES |
0.0497 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2019-03-23 |
0.0497 WAVES |
0.0000 SIB |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2019-03-22 |
0.0497 WAVES |
0.0000 SIB |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2019-03-21 |
0.0497 WAVES |
0.0000 SIB |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2019-03-20 |
0.0497 WAVES |
6.3498 SIB |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2019-03-19 |
0.0492 WAVES |
0.0000 SIB |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2019-03-18 |
0.0492 WAVES |
0.0000 SIB |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2019-03-17 |
0.0492 WAVES |
0.0520 SIB |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2019-03-16 |
0.0485 WAVES |
0.1040 SIB |
0.0485 WAVES |
0.0483 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2019-03-15 |
0.0464 WAVES |
1.7261 SIB |
0.0464 WAVES |
0.0441 WAVES |
0.0487 WAVES |
0.0478 WAVES |
| 2019-03-14 |
0.0469 WAVES |
1.7163 SIB |
0.0469 WAVES |
0.0446 WAVES |
0.0492 WAVES |
0.0455 WAVES |
| 2019-03-13 |
0.0464 WAVES |
1.4929 SIB |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2019-03-12 |
0.0488 WAVES |
1.3549 SIB |
0.0488 WAVES |
0.0468 WAVES |
0.0507 WAVES |
0.0468 WAVES |
| 2019-03-11 |
0.0483 WAVES |
0.0000 SIB |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2019-03-10 |
0.0483 WAVES |
0.0000 SIB |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2019-03-09 |
0.0483 WAVES |
0.0000 SIB |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2019-03-08 |
0.0487 WAVES |
116.3071 SIB |
0.0487 WAVES |
0.0483 WAVES |
0.0492 WAVES |
0.0483 WAVES |
| 2019-03-07 |
0.0517 WAVES |
5.0625 SIB |
0.0517 WAVES |
0.0512 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2019-03-06 |
0.0495 WAVES |
5.1745 SIB |
0.0495 WAVES |
0.0483 WAVES |
0.0507 WAVES |
0.0483 WAVES |
| 2019-03-05 |
0.0478 WAVES |
0.1600 SIB |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2019-03-04 |
0.0507 WAVES |
0.0000 SIB |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2019-03-03 |
0.0507 WAVES |
0.0000 SIB |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2019-03-02 |
0.0507 WAVES |
0.0000 SIB |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2019-03-01 |
0.0507 WAVES |
0.0000 SIB |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2019-02-28 |
0.0507 WAVES |
0.0000 SIB |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2019-02-27 |
0.0507 WAVES |
0.0000 SIB |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2019-02-26 |
0.0505 WAVES |
0.0040 SIB |
0.0505 WAVES |
0.0502 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2019-02-25 |
0.0483 WAVES |
0.1114 SIB |
0.0483 WAVES |
0.0464 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-02-24 |
0.0478 WAVES |
7.3280 SIB |
0.0478 WAVES |
0.0464 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2019-02-23 |
0.0468 WAVES |
0.0000 SIB |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2019-02-22 |
0.0471 WAVES |
0.1040 SIB |
0.0471 WAVES |
0.0468 WAVES |
0.0473 WAVES |
0.0468 WAVES |
| 2019-02-21 |
0.0475 WAVES |
5.2546 SIB |
0.0475 WAVES |
0.0473 WAVES |
0.0478 WAVES |
0.0473 WAVES |
| 2019-02-20 |
0.0483 WAVES |
0.0000 SIB |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2019-02-19 |
0.0483 WAVES |
0.0000 SIB |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2019-02-18 |
0.0483 WAVES |
0.0000 SIB |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2019-02-17 |
0.0493 WAVES |
0.5187 SIB |
0.0493 WAVES |
0.0473 WAVES |
0.0512 WAVES |
0.0483 WAVES |
| 2019-02-16 |
0.0446 WAVES |
2.8072 SIB |
0.0446 WAVES |
0.0433 WAVES |
0.0459 WAVES |
0.0433 WAVES |
| 2019-02-15 |
0.0452 WAVES |
0.2080 SIB |
0.0452 WAVES |
0.0446 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2019-02-14 |
0.0435 WAVES |
6.5557 SIB |
0.0435 WAVES |
0.0416 WAVES |
0.0455 WAVES |
0.0446 WAVES |
| 2019-02-13 |
0.0428 WAVES |
0.0000 SIB |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2019-02-12 |
0.0428 WAVES |
1.6579 SIB |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2019-02-11 |
0.0450 WAVES |
0.5571 SIB |
0.0450 WAVES |
0.0433 WAVES |
0.0468 WAVES |
0.0433 WAVES |
| 2019-02-10 |
0.0469 WAVES |
0.4971 SIB |
0.0469 WAVES |
0.0450 WAVES |
0.0487 WAVES |
0.0450 WAVES |
| 2019-02-09 |
0.0469 WAVES |
2.9554 SIB |
0.0469 WAVES |
0.0455 WAVES |
0.0483 WAVES |
0.0455 WAVES |
| 2019-02-08 |
0.0542 WAVES |
3.4688 SIB |
0.0542 WAVES |
0.0459 WAVES |
0.0625 WAVES |
0.0468 WAVES |
| 2019-02-07 |
0.0453 WAVES |
1.5985 SIB |
0.0453 WAVES |
0.0428 WAVES |
0.0478 WAVES |
0.0455 WAVES |
| 2019-02-06 |
0.0446 WAVES |
0.7395 SIB |
0.0446 WAVES |
0.0429 WAVES |
0.0464 WAVES |
0.0464 WAVES |