Crypto exchange Yobit

Market SIBCoin (SIB) / Waves (WAVES)

Identifier on Yobit: sib_waves
12...414243
Date Price Volume Open Low High Close
2019-02-20 0.0483 WAVES 0.0000 SIB 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2019-02-19 0.0483 WAVES 0.0000 SIB 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2019-02-18 0.0483 WAVES 0.0000 SIB 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2019-02-17 0.0493 WAVES 0.5187 SIB 0.0493 WAVES 0.0473 WAVES 0.0512 WAVES 0.0483 WAVES
2019-02-16 0.0446 WAVES 2.8072 SIB 0.0446 WAVES 0.0433 WAVES 0.0459 WAVES 0.0433 WAVES
2019-02-15 0.0452 WAVES 0.2080 SIB 0.0452 WAVES 0.0446 WAVES 0.0459 WAVES 0.0459 WAVES
2019-02-14 0.0435 WAVES 6.5557 SIB 0.0435 WAVES 0.0416 WAVES 0.0455 WAVES 0.0446 WAVES
2019-02-13 0.0428 WAVES 0.0000 SIB 0.0428 WAVES 0.0428 WAVES 0.0428 WAVES 0.0428 WAVES
2019-02-12 0.0428 WAVES 1.6579 SIB 0.0428 WAVES 0.0428 WAVES 0.0428 WAVES 0.0428 WAVES
2019-02-11 0.0450 WAVES 0.5571 SIB 0.0450 WAVES 0.0433 WAVES 0.0468 WAVES 0.0433 WAVES
2019-02-10 0.0469 WAVES 0.4971 SIB 0.0469 WAVES 0.0450 WAVES 0.0487 WAVES 0.0450 WAVES
2019-02-09 0.0469 WAVES 2.9554 SIB 0.0469 WAVES 0.0455 WAVES 0.0483 WAVES 0.0455 WAVES
2019-02-08 0.0542 WAVES 3.4688 SIB 0.0542 WAVES 0.0459 WAVES 0.0625 WAVES 0.0468 WAVES
2019-02-07 0.0453 WAVES 1.5985 SIB 0.0453 WAVES 0.0428 WAVES 0.0478 WAVES 0.0455 WAVES
2019-02-06 0.0446 WAVES 0.7395 SIB 0.0446 WAVES 0.0429 WAVES 0.0464 WAVES 0.0464 WAVES
2019-02-05 0.0424 WAVES 0.3476 SIB 0.0424 WAVES 0.0412 WAVES 0.0437 WAVES 0.0437 WAVES
2019-02-04 0.0478 WAVES 1.7922 SIB 0.0478 WAVES 0.0428 WAVES 0.0528 WAVES 0.0428 WAVES
2019-02-03 0.0433 WAVES 0.0520 SIB 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2019-02-02 0.0409 WAVES 0.2841 SIB 0.0409 WAVES 0.0409 WAVES 0.0409 WAVES 0.0409 WAVES
2019-02-01 0.0424 WAVES 0.1560 SIB 0.0424 WAVES 0.0420 WAVES 0.0428 WAVES 0.0428 WAVES
12...414243