Identifier on Yobit: sic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
3.0000 |
0.0000 SIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2025-01-08 |
3.0000 |
0.0000 SIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2025-01-07 |
3.0000 |
0.0000 SIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2025-01-06 |
3.0000 |
0.0000 SIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2025-01-05 |
3.0000 |
0.0000 SIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2025-01-04 |
3.0000 |
0.0000 SIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2025-01-03 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2025-01-02 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2025-01-01 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-12-31 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-12-30 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-12-29 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-12-28 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-12-27 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-12-26 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-12-25 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-12-24 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-12-23 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-12-22 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-12-21 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-12-20 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-12-19 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-12-18 |
1.1928 |
14.3152 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-12-17 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-12-16 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-12-15 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-12-14 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-12-13 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-12-12 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-12-11 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-12-10 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-12-09 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-12-08 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-12-07 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-12-06 |
1.1928 |
0.6939 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-12-05 |
3.0000 |
0.0000 SIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-12-04 |
3.0000 |
0.0000 SIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-12-03 |
3.0000 |
1.7631 SIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-12-02 |
2.5000 |
4.7985 SIC |
2.5000 |
2.0000 |
3.0000 |
3.0000 |
| 2024-12-01 |
1.1929 |
27.7946 SIC |
1.1929 |
1.1928 |
1.1930 |
1.1928 |
| 2024-11-30 |
2.5000 |
0.0000 SIC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-29 |
2.5000 |
0.0000 SIC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-28 |
2.5000 |
0.0000 SIC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-27 |
2.5000 |
0.0000 SIC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-26 |
2.5000 |
0.0000 SIC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-25 |
2.5000 |
0.0000 SIC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-24 |
2.5000 |
0.0000 SIC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-23 |
2.5000 |
106.3826 SIC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-22 |
2.5000 |
0.0000 SIC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-21 |
2.5000 |
0.9215 SIC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |