Identifier on Yobit: sic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1.2168 |
0.0000 SIC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-08-31 |
1.2229 |
0.0824 SIC |
1.2229 |
1.2168 |
1.2290 |
1.2168 |
| 2023-08-30 |
1.2290 |
0.0000 SIC |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-29 |
1.2290 |
0.0000 SIC |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-28 |
1.2414 |
0.8672 SIC |
1.2414 |
1.2290 |
1.2538 |
1.2290 |
| 2023-08-27 |
1.1687 |
23.7357 SIC |
1.1687 |
1.0290 |
1.3085 |
1.2538 |
| 2023-08-26 |
1.2917 |
0.0000 SIC |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2023-08-25 |
1.2917 |
0.0000 SIC |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2023-08-24 |
1.2917 |
0.0000 SIC |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2023-08-23 |
1.2917 |
0.0000 SIC |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2023-08-22 |
1.2917 |
0.0000 SIC |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2023-08-21 |
1.2917 |
0.0000 SIC |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2023-08-20 |
1.2917 |
0.0000 SIC |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2023-08-19 |
1.2679 |
2.4720 SIC |
1.2679 |
1.2047 |
1.3311 |
1.2917 |
| 2023-08-18 |
1.5367 |
926.7736 SIC |
1.5367 |
0.5934 |
2.4800 |
1.3311 |
| 2023-08-17 |
1.5367 |
880.5186 SIC |
1.5367 |
0.5934 |
2.4800 |
1.8497 |
| 2023-08-16 |
0.9473 |
5.4079 SIC |
0.9473 |
0.9464 |
0.9483 |
0.9464 |
| 2023-08-15 |
0.9483 |
0.0000 SIC |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-08-14 |
0.9483 |
0.0000 SIC |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-08-13 |
0.9483 |
0.0000 SIC |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-08-12 |
0.9483 |
0.0000 SIC |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-08-11 |
0.9483 |
0.0000 SIC |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-08-10 |
0.9483 |
0.0000 SIC |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-08-09 |
0.9627 |
0.7431 SIC |
0.9627 |
0.9483 |
0.9771 |
0.9483 |
| 2023-08-08 |
0.9869 |
0.0000 SIC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-08-07 |
0.9918 |
0.4227 SIC |
0.9918 |
0.9869 |
0.9967 |
0.9869 |
| 2023-08-06 |
0.8528 |
9.5297 SIC |
0.8528 |
0.6890 |
1.0167 |
1.0167 |
| 2023-08-05 |
0.8687 |
83.0175 SIC |
0.8687 |
0.6688 |
1.0687 |
0.6688 |
| 2023-08-04 |
0.7390 |
0.0000 SIC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-08-03 |
0.7390 |
0.0000 SIC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-08-02 |
0.7390 |
0.0000 SIC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-08-01 |
0.7427 |
0.4317 SIC |
0.7427 |
0.7390 |
0.7464 |
0.7390 |
| 2023-07-31 |
0.9659 |
10.2493 SIC |
0.9659 |
0.7390 |
1.1928 |
0.7390 |
| 2023-07-30 |
1.2166 |
0.0000 SIC |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2023-07-29 |
1.0248 |
15.4773 SIC |
1.0248 |
0.8329 |
1.2166 |
1.2166 |
| 2023-07-28 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-07-27 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-07-26 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-07-25 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-07-24 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-07-23 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-07-22 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-07-21 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-07-20 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-07-19 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-07-18 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-07-17 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-07-16 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-07-15 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-07-14 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |