Identifier on Yobit: sic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-07-12 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-07-11 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-07-10 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-07-09 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-07-08 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-07-07 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-07-06 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-07-05 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-07-04 |
1.2190 |
10.9306 SIC |
1.2190 |
0.9966 |
1.4415 |
1.1928 |
| 2023-07-03 |
1.1156 |
15.9397 SIC |
1.1156 |
0.9900 |
1.2412 |
1.2412 |
| 2023-07-02 |
0.8719 |
216.4724 SIC |
0.8719 |
0.7537 |
0.9900 |
0.9900 |
| 2023-07-01 |
0.7463 |
0.0000 SIC |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-06-30 |
0.7463 |
0.0000 SIC |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-06-29 |
0.7463 |
0.0000 SIC |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-06-28 |
0.7463 |
0.0047 SIC |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-06-27 |
0.7463 |
0.0000 SIC |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-06-26 |
0.7463 |
0.0000 SIC |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-06-25 |
0.7389 |
0.8498 SIC |
0.7389 |
0.7315 |
0.7463 |
0.7463 |
| 2023-06-24 |
0.7101 |
0.0000 SIC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-06-23 |
0.7101 |
0.0000 SIC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-06-22 |
0.7101 |
0.0000 SIC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-06-21 |
0.7208 |
1.1381 SIC |
0.7208 |
0.7101 |
0.7316 |
0.7101 |
| 2023-06-20 |
0.7537 |
0.0000 SIC |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-06-19 |
0.7537 |
0.0000 SIC |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-06-18 |
0.7537 |
0.0000 SIC |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-06-17 |
0.7537 |
0.0000 SIC |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-06-16 |
0.7537 |
0.0000 SIC |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-06-15 |
0.7537 |
0.0000 SIC |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-06-14 |
0.7146 |
3.7042 SIC |
0.7146 |
0.6754 |
0.7537 |
0.7537 |
| 2023-06-13 |
0.6687 |
0.0000 SIC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-06-12 |
0.6687 |
0.0000 SIC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-06-11 |
0.6687 |
0.0000 SIC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-06-10 |
0.6687 |
0.0000 SIC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-06-09 |
0.6687 |
0.0000 SIC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-06-08 |
0.6687 |
0.0000 SIC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-06-07 |
0.6687 |
0.0000 SIC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-06-06 |
0.6687 |
0.0000 SIC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-06-05 |
0.6687 |
0.0000 SIC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-06-04 |
0.6687 |
0.0000 SIC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-06-03 |
0.6687 |
0.0000 SIC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-06-02 |
0.6687 |
0.0000 SIC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-06-01 |
0.6687 |
0.0000 SIC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-05-31 |
0.6687 |
0.0000 SIC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-05-30 |
0.6687 |
0.0000 SIC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-05-29 |
0.6687 |
0.0000 SIC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-05-28 |
0.6687 |
0.0000 SIC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-05-27 |
0.6687 |
0.0000 SIC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-05-26 |
0.6687 |
0.0000 SIC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-05-25 |
0.6687 |
0.0000 SIC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |