Identifier on Yobit: sic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.6687 |
0.0000 SIC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-05-23 |
0.6687 |
0.0000 SIC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-05-22 |
0.6687 |
0.0000 SIC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-05-21 |
0.6687 |
0.0000 SIC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-05-20 |
0.6687 |
0.0000 SIC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-05-19 |
0.6687 |
0.0000 SIC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-05-18 |
0.6687 |
0.0000 SIC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-05-17 |
0.6110 |
6.6811 SIC |
0.6110 |
0.5533 |
0.6687 |
0.6687 |
| 2023-05-16 |
0.5478 |
0.0000 SIC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-15 |
0.4895 |
10.0118 SIC |
0.4895 |
0.4311 |
0.5478 |
0.5478 |
| 2023-05-14 |
0.6144 |
53.1995 SIC |
0.6144 |
0.4204 |
0.8084 |
0.4311 |
| 2023-05-13 |
0.8084 |
0.0000 SIC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-05-12 |
0.8084 |
0.0000 SIC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-05-11 |
0.8084 |
0.0000 SIC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-05-10 |
0.8084 |
0.0000 SIC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-05-09 |
0.8084 |
0.0000 SIC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-05-08 |
0.8084 |
0.0000 SIC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-05-07 |
0.8084 |
0.0000 SIC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-05-06 |
0.8084 |
0.0000 SIC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-05-05 |
0.8084 |
0.0000 SIC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-05-04 |
0.8084 |
0.0000 SIC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-05-03 |
0.8084 |
19.2883 SIC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-05-02 |
0.8084 |
19.0274 SIC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-05-01 |
0.8084 |
0.0000 SIC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-04-30 |
0.8084 |
2.2920 SIC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-04-29 |
0.8084 |
0.0000 SIC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-04-28 |
0.8084 |
0.0000 SIC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-04-27 |
0.8084 |
0.0000 SIC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-04-26 |
0.8084 |
0.0000 SIC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-04-25 |
0.8084 |
80.8381 SIC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-04-24 |
0.8084 |
0.0000 SIC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-04-23 |
0.8084 |
0.0000 SIC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-04-22 |
0.8165 |
53.8286 SIC |
0.8165 |
0.8084 |
0.8247 |
0.8084 |
| 2023-04-21 |
0.8328 |
0.7349 SIC |
0.8328 |
0.8245 |
0.8412 |
0.8412 |
| 2023-04-20 |
0.8165 |
140.6864 SIC |
0.8165 |
0.8084 |
0.8247 |
0.8084 |
| 2023-04-19 |
0.8585 |
2.0608 SIC |
0.8585 |
0.8329 |
0.8842 |
0.8329 |
| 2023-04-18 |
0.8544 |
2.0673 SIC |
0.8544 |
0.8247 |
0.8842 |
0.8413 |
| 2023-04-17 |
0.7321 |
22.3933 SIC |
0.7321 |
0.5160 |
0.9481 |
0.8329 |
| 2023-04-16 |
0.5758 |
1.0629 SIC |
0.5758 |
0.5701 |
0.5815 |
0.5815 |
| 2023-04-15 |
0.5644 |
0.0000 SIC |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-04-14 |
0.5644 |
0.0000 SIC |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-04-13 |
0.5428 |
4.8339 SIC |
0.5428 |
0.5212 |
0.5644 |
0.5644 |
| 2023-04-12 |
0.6451 |
12.2971 SIC |
0.6451 |
0.5212 |
0.7690 |
0.5212 |
| 2023-04-11 |
0.7767 |
0.0000 SIC |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-04-10 |
0.7767 |
0.0000 SIC |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-04-09 |
0.7767 |
0.0000 SIC |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-04-08 |
0.8651 |
9.7367 SIC |
0.8651 |
0.7767 |
0.9534 |
0.7767 |
| 2023-04-07 |
0.6405 |
0.1709 SIC |
0.6405 |
0.6405 |
0.6405 |
0.6405 |
| 2023-04-06 |
0.4000 |
0.3688 SIC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-04-05 |
0.4000 |
0.0000 SIC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |