Crypto exchange Yobit

Market Swisscoin (SIC) / [unlinked]

Identifier on Yobit: sic_rur
12...1112131415...4243
Date Price Volume Open Low High Close
2023-04-04 0.4000 0.0000 SIC 0.4000 0.4000 0.4000 0.4000
2023-04-03 0.4000 0.0000 SIC 0.4000 0.4000 0.4000 0.4000
2023-04-02 0.4000 0.0000 SIC 0.4000 0.4000 0.4000 0.4000
2023-04-01 0.4000 0.0000 SIC 0.4000 0.4000 0.4000 0.4000
2023-03-31 0.4000 0.0000 SIC 0.4000 0.4000 0.4000 0.4000
2023-03-30 0.4000 0.0000 SIC 0.4000 0.4000 0.4000 0.4000
2023-03-29 0.4000 0.0000 SIC 0.4000 0.4000 0.4000 0.4000
2023-03-28 0.4000 0.0000 SIC 0.4000 0.4000 0.4000 0.4000
2023-03-27 0.4000 0.0000 SIC 0.4000 0.4000 0.4000 0.4000
2023-03-26 0.4000 0.0000 SIC 0.4000 0.4000 0.4000 0.4000
2023-03-25 0.4000 0.0000 SIC 0.4000 0.4000 0.4000 0.4000
2023-03-24 0.4000 13.3148 SIC 0.4000 0.4000 0.4000 0.4000
2023-03-23 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2023-03-22 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2023-03-21 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2023-03-20 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2023-03-19 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2023-03-18 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2023-03-17 0.7000 235.0888 SIC 0.7000 0.7000 0.7000 0.7000
2023-03-16 0.4200 0.0000 SIC 0.4200 0.4200 0.4200 0.4200
2023-03-15 0.4200 0.0000 SIC 0.4200 0.4200 0.4200 0.4200
2023-03-14 0.4200 0.0000 SIC 0.4200 0.4200 0.4200 0.4200
2023-03-13 0.4200 0.0000 SIC 0.4200 0.4200 0.4200 0.4200
2023-03-12 0.4200 0.0000 SIC 0.4200 0.4200 0.4200 0.4200
2023-03-11 0.4200 0.0000 SIC 0.4200 0.4200 0.4200 0.4200
2023-03-10 0.4200 0.0000 SIC 0.4200 0.4200 0.4200 0.4200
2023-03-09 0.4200 0.0000 SIC 0.4200 0.4200 0.4200 0.4200
2023-03-08 0.4200 0.0000 SIC 0.4200 0.4200 0.4200 0.4200
2023-03-07 0.4200 0.0000 SIC 0.4200 0.4200 0.4200 0.4200
2023-03-06 0.4200 0.0000 SIC 0.4200 0.4200 0.4200 0.4200
2023-03-05 0.4200 0.0000 SIC 0.4200 0.4200 0.4200 0.4200
2023-03-04 0.4200 0.0000 SIC 0.4200 0.4200 0.4200 0.4200
2023-03-03 0.4200 0.0000 SIC 0.4200 0.4200 0.4200 0.4200
2023-03-02 0.4200 0.0000 SIC 0.4200 0.4200 0.4200 0.4200
2023-03-01 0.4200 0.0000 SIC 0.4200 0.4200 0.4200 0.4200
2023-02-28 0.4200 0.0000 SIC 0.4200 0.4200 0.4200 0.4200
2023-02-27 0.4200 0.0000 SIC 0.4200 0.4200 0.4200 0.4200
2023-02-26 0.4200 0.0000 SIC 0.4200 0.4200 0.4200 0.4200
2023-02-25 0.4100 6.3009 SIC 0.4100 0.4000 0.4200 0.4200
2023-02-24 0.4200 0.0000 SIC 0.4200 0.4200 0.4200 0.4200
2023-02-23 0.4200 0.0000 SIC 0.4200 0.4200 0.4200 0.4200
2023-02-22 0.4200 0.0000 SIC 0.4200 0.4200 0.4200 0.4200
2023-02-21 0.4200 0.0007 SIC 0.4200 0.4200 0.4200 0.4200
2023-02-20 0.4200 0.0000 SIC 0.4200 0.4200 0.4200 0.4200
2023-02-19 0.4200 0.0000 SIC 0.4200 0.4200 0.4200 0.4200
2023-02-18 0.4200 0.0000 SIC 0.4200 0.4200 0.4200 0.4200
2023-02-17 0.4200 0.0000 SIC 0.4200 0.4200 0.4200 0.4200
2023-02-16 0.4200 0.0000 SIC 0.4200 0.4200 0.4200 0.4200
2023-02-15 0.4200 0.0000 SIC 0.4200 0.4200 0.4200 0.4200
2023-02-14 0.4200 0.0000 SIC 0.4200 0.4200 0.4200 0.4200
12...1112131415...4243