Identifier on Yobit: sic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.8080 |
0.0000 SIC |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-12-24 |
0.8080 |
0.0000 SIC |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-12-23 |
0.8080 |
0.0000 SIC |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-12-22 |
0.8080 |
0.0000 SIC |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-12-21 |
0.8080 |
0.0000 SIC |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-12-20 |
0.8080 |
0.0000 SIC |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-12-19 |
0.8080 |
0.0000 SIC |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-12-18 |
0.8080 |
0.0000 SIC |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-12-17 |
0.8080 |
0.0000 SIC |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-12-16 |
0.8080 |
0.0000 SIC |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-12-15 |
0.8080 |
0.0000 SIC |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-12-14 |
0.8080 |
0.0000 SIC |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-12-13 |
0.8080 |
0.0000 SIC |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-12-12 |
0.6040 |
36.8227 SIC |
0.6040 |
0.4000 |
0.8080 |
0.8080 |
| 2022-12-11 |
0.4000 |
0.0000 SIC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-12-10 |
0.4000 |
0.0000 SIC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-12-09 |
0.4000 |
0.0000 SIC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-12-08 |
0.4005 |
10.0064 SIC |
0.4005 |
0.4000 |
0.4010 |
0.4000 |
| 2022-12-07 |
0.5000 |
0.0000 SIC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-06 |
0.5000 |
0.0000 SIC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-05 |
0.5000 |
0.0000 SIC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-04 |
0.5000 |
0.0000 SIC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-03 |
0.4366 |
0.0000 SIC |
0.4366 |
0.4366 |
0.4366 |
0.4366 |
| 2022-12-02 |
0.4366 |
0.0000 SIC |
0.4366 |
0.4366 |
0.4366 |
0.4366 |
| 2022-12-01 |
0.4366 |
0.0000 SIC |
0.4366 |
0.4366 |
0.4366 |
0.4366 |
| 2022-11-30 |
0.4366 |
0.0000 SIC |
0.4366 |
0.4366 |
0.4366 |
0.4366 |
| 2022-11-29 |
0.4366 |
0.0000 SIC |
0.4366 |
0.4366 |
0.4366 |
0.4366 |
| 2022-11-28 |
0.4366 |
0.0000 SIC |
0.4366 |
0.4366 |
0.4366 |
0.4366 |
| 2022-11-27 |
0.4388 |
41.9558 SIC |
0.4388 |
0.4366 |
0.4410 |
0.4366 |
| 2022-11-26 |
0.4410 |
0.0000 SIC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-11-25 |
0.4410 |
0.0000 SIC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-11-24 |
0.4410 |
0.0000 SIC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-11-23 |
0.4410 |
0.0000 SIC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-11-22 |
0.4455 |
0.4504 SIC |
0.4455 |
0.4410 |
0.4500 |
0.4410 |
| 2022-11-21 |
0.5478 |
13.1757 SIC |
0.5478 |
0.4500 |
0.6455 |
0.6455 |
| 2022-11-20 |
0.6101 |
0.0000 SIC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2022-11-19 |
0.6101 |
0.0000 SIC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2022-11-18 |
0.6101 |
0.0000 SIC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2022-11-17 |
0.6101 |
0.0000 SIC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2022-11-16 |
0.6101 |
0.0000 SIC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2022-11-15 |
0.6101 |
0.0000 SIC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2022-11-14 |
0.6101 |
0.0000 SIC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2022-11-13 |
0.6101 |
0.0000 SIC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2022-11-12 |
0.6101 |
0.0000 SIC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2022-11-11 |
0.6101 |
0.0000 SIC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2022-11-10 |
0.6101 |
0.0000 SIC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2022-11-09 |
0.6101 |
0.0000 SIC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2022-11-08 |
0.6101 |
0.0000 SIC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2022-11-07 |
0.6101 |
0.0000 SIC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2022-11-06 |
0.6101 |
0.0000 SIC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |