Identifier on Yobit: sic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
1.2010 |
0.0000 SIC |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-06-08 |
1.2010 |
0.0000 SIC |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-06-07 |
1.2010 |
0.0000 SIC |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-06-06 |
1.2010 |
0.0000 SIC |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-06-05 |
1.2010 |
0.0000 SIC |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-06-04 |
1.2010 |
0.0000 SIC |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-06-03 |
1.1005 |
186.9143 SIC |
1.1005 |
1.0000 |
1.2010 |
1.2010 |
| 2022-06-02 |
0.7000 |
0.0000 SIC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-01 |
0.7000 |
0.0000 SIC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-05-31 |
0.7000 |
0.0000 SIC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-05-30 |
0.7000 |
0.0000 SIC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-05-29 |
0.7000 |
0.0000 SIC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-05-28 |
0.7000 |
0.0000 SIC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-05-27 |
0.7714 |
1.8167 SIC |
0.7714 |
0.7000 |
0.8429 |
0.7000 |
| 2022-05-26 |
0.8429 |
0.0000 SIC |
0.8429 |
0.8429 |
0.8429 |
0.8429 |
| 2022-05-25 |
0.8429 |
0.0000 SIC |
0.8429 |
0.8429 |
0.8429 |
0.8429 |
| 2022-05-24 |
0.8429 |
0.0000 SIC |
0.8429 |
0.8429 |
0.8429 |
0.8429 |
| 2022-05-23 |
0.8429 |
96.0967 SIC |
0.8429 |
0.8429 |
0.8429 |
0.8429 |
| 2022-05-22 |
0.8429 |
0.0000 SIC |
0.8429 |
0.8429 |
0.8429 |
0.8429 |
| 2022-05-21 |
0.9379 |
7.6347 SIC |
0.9379 |
0.8429 |
1.0330 |
0.8429 |
| 2022-05-20 |
1.0330 |
0.0000 SIC |
1.0330 |
1.0330 |
1.0330 |
1.0330 |
| 2022-05-19 |
1.0330 |
84.9724 SIC |
1.0330 |
1.0330 |
1.0330 |
1.0330 |
| 2022-05-18 |
1.0330 |
0.0000 SIC |
1.0330 |
1.0330 |
1.0330 |
1.0330 |
| 2022-05-17 |
1.0330 |
0.0000 SIC |
1.0330 |
1.0330 |
1.0330 |
1.0330 |
| 2022-05-16 |
1.0330 |
0.0000 SIC |
1.0330 |
1.0330 |
1.0330 |
1.0330 |
| 2022-05-15 |
1.0330 |
0.0000 SIC |
1.0330 |
1.0330 |
1.0330 |
1.0330 |
| 2022-05-14 |
1.0330 |
0.0000 SIC |
1.0330 |
1.0330 |
1.0330 |
1.0330 |
| 2022-05-13 |
1.1175 |
32.8914 SIC |
1.1175 |
1.0330 |
1.2020 |
1.0330 |
| 2022-05-12 |
1.2020 |
26.1560 SIC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2022-05-11 |
1.2020 |
1.8095 SIC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2022-05-10 |
1.2020 |
0.0000 SIC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2022-05-09 |
1.2020 |
0.0000 SIC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2022-05-08 |
1.2020 |
0.0000 SIC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2022-05-07 |
1.2020 |
0.0000 SIC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2022-05-06 |
1.2020 |
0.0000 SIC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2022-05-05 |
1.2020 |
0.0000 SIC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2022-05-04 |
1.1175 |
27.2902 SIC |
1.1175 |
1.0330 |
1.2020 |
1.2020 |
| 2022-05-03 |
1.1175 |
27.2902 SIC |
1.1175 |
1.0330 |
1.2020 |
1.2020 |
| 2022-05-02 |
1.0330 |
68.5191 SIC |
1.0330 |
1.0330 |
1.0330 |
1.0330 |
| 2022-05-01 |
1.0330 |
0.0000 SIC |
1.0330 |
1.0330 |
1.0330 |
1.0330 |
| 2022-04-30 |
1.0330 |
0.0000 SIC |
1.0330 |
1.0330 |
1.0330 |
1.0330 |
| 2022-04-29 |
1.0330 |
0.0000 SIC |
1.0330 |
1.0330 |
1.0330 |
1.0330 |
| 2022-04-28 |
1.1180 |
186.4262 SIC |
1.1180 |
1.0330 |
1.2030 |
1.0330 |
| 2022-04-27 |
1.2020 |
0.0000 SIC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2022-04-26 |
1.2020 |
0.0000 SIC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2022-04-25 |
1.2020 |
0.0000 SIC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2022-04-24 |
1.2020 |
0.0000 SIC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2022-04-23 |
1.2020 |
0.0000 SIC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2022-04-22 |
1.2020 |
0.0000 SIC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2022-04-21 |
1.2020 |
0.0000 SIC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |