Identifier on Yobit: sic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.9250 |
0.0000 SIC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-10-04 |
1.9250 |
0.0000 SIC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-10-03 |
1.9250 |
0.0000 SIC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-10-02 |
1.9250 |
0.0000 SIC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-10-01 |
1.9250 |
0.0000 SIC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-09-30 |
1.8874 |
0.4765 SIC |
1.8874 |
1.8497 |
1.9250 |
1.9250 |
| 2024-09-29 |
1.8406 |
0.2430 SIC |
1.8406 |
1.8314 |
1.8497 |
1.8497 |
| 2024-09-28 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-27 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-26 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-25 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-24 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-23 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-22 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-21 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-20 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-19 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-18 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-17 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-16 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-15 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-14 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-13 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-12 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-11 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-10 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-09 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-08 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-07 |
1.4852 |
0.4693 SIC |
1.4852 |
1.1928 |
1.7777 |
1.1928 |
| 2024-09-06 |
1.7777 |
0.0000 SIC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-09-05 |
1.7777 |
0.0000 SIC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-09-04 |
1.7777 |
0.0000 SIC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-09-03 |
1.7956 |
0.2369 SIC |
1.7956 |
1.7777 |
1.8135 |
1.7777 |
| 2024-09-02 |
1.8410 |
0.2577 SIC |
1.8410 |
1.8135 |
1.8686 |
1.8135 |
| 2024-09-01 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-31 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-30 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-29 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-28 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-27 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-26 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-25 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-24 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-23 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-22 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-21 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-20 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-19 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-18 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-17 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |