Identifier on Yobit: sic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
4.1860 |
0.0000 SIC |
4.1860 |
4.1860 |
4.1860 |
4.1860 |
| 2021-11-20 |
4.1860 |
0.0000 SIC |
4.1860 |
4.1860 |
4.1860 |
4.1860 |
| 2021-11-19 |
4.1860 |
0.0000 SIC |
4.1860 |
4.1860 |
4.1860 |
4.1860 |
| 2021-11-18 |
4.1860 |
0.0000 SIC |
4.1860 |
4.1860 |
4.1860 |
4.1860 |
| 2021-11-17 |
4.1860 |
0.0000 SIC |
4.1860 |
4.1860 |
4.1860 |
4.1860 |
| 2021-11-16 |
3.0030 |
366.3044 SIC |
3.0030 |
1.8200 |
4.1860 |
4.1860 |
| 2021-11-15 |
3.8385 |
228.2906 SIC |
3.8385 |
3.4900 |
4.1870 |
4.1870 |
| 2021-11-14 |
1.9984 |
130.9681 SIC |
1.9984 |
1.7207 |
2.2762 |
2.2762 |
| 2021-11-13 |
2.6185 |
4,013.0958 SIC |
2.6185 |
1.0470 |
4.1900 |
1.7207 |
| 2021-11-12 |
1.8946 |
143.4088 SIC |
1.8946 |
1.7200 |
2.0692 |
1.7200 |
| 2021-11-11 |
3.2300 |
0.0000 SIC |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-11-10 |
2.2150 |
3,198.9893 SIC |
2.2150 |
1.2000 |
3.2300 |
3.2300 |
| 2021-11-09 |
1.0800 |
2,059.2549 SIC |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-11-08 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-11-07 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-11-06 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-11-05 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-11-04 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-11-03 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-11-02 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-11-01 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-31 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-30 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-29 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-28 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-27 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-26 |
2.0400 |
0.5477 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-25 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-24 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-23 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-22 |
1.5435 |
8.7307 SIC |
1.5435 |
1.0470 |
2.0400 |
2.0400 |
| 2021-10-21 |
1.7795 |
0.0000 SIC |
1.7795 |
1.7795 |
1.7795 |
1.7795 |
| 2021-10-20 |
1.7795 |
0.0000 SIC |
1.7795 |
1.7795 |
1.7795 |
1.7795 |
| 2021-10-19 |
1.7795 |
0.0000 SIC |
1.7795 |
1.7795 |
1.7795 |
1.7795 |
| 2021-10-18 |
1.7795 |
0.0000 SIC |
1.7795 |
1.7795 |
1.7795 |
1.7795 |
| 2021-10-17 |
1.7795 |
0.4355 SIC |
1.7795 |
1.7795 |
1.7795 |
1.7795 |
| 2021-10-16 |
1.0469 |
0.4355 SIC |
1.0469 |
1.0469 |
1.0469 |
1.0469 |
| 2021-10-15 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-14 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-13 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-12 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-11 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-10 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-09 |
2.0400 |
10.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-08 |
1.8300 |
0.0000 SIC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2021-10-07 |
1.8291 |
284.5740 SIC |
1.8291 |
1.8282 |
1.8300 |
1.8300 |
| 2021-10-06 |
1.8282 |
205.5124 SIC |
1.8282 |
1.8282 |
1.8282 |
1.8282 |
| 2021-10-05 |
1.8282 |
17.1913 SIC |
1.8282 |
1.8282 |
1.8282 |
1.8282 |
| 2021-10-04 |
1.8282 |
191.3436 SIC |
1.8282 |
1.8282 |
1.8282 |
1.8282 |
| 2021-10-03 |
1.8282 |
0.0000 SIC |
1.8282 |
1.8282 |
1.8282 |
1.8282 |