Identifier on Yobit: sic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.9410 |
0.0000 SIC |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2021-06-23 |
0.9410 |
0.0000 SIC |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2021-06-22 |
0.9410 |
0.0000 SIC |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2021-06-21 |
0.9410 |
24.4308 SIC |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2021-06-20 |
0.9410 |
0.0000 SIC |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2021-06-19 |
0.9410 |
0.0000 SIC |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2021-06-18 |
0.9410 |
0.0000 SIC |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2021-06-17 |
0.9410 |
0.0000 SIC |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2021-06-16 |
0.9410 |
0.0000 SIC |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2021-06-15 |
0.9410 |
0.0000 SIC |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2021-06-14 |
0.9410 |
5.0000 SIC |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2021-06-13 |
1.8300 |
0.0000 SIC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2021-06-12 |
1.8300 |
0.0000 SIC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2021-06-11 |
1.8300 |
0.0000 SIC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2021-06-10 |
1.8300 |
0.0000 SIC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2021-06-09 |
1.8300 |
0.0000 SIC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2021-06-08 |
1.8300 |
0.0000 SIC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2021-06-07 |
1.8300 |
0.0000 SIC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2021-06-06 |
1.8300 |
0.0000 SIC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2021-06-05 |
1.8300 |
0.0000 SIC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2021-06-04 |
1.8300 |
0.0000 SIC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2021-06-03 |
1.8300 |
0.0000 SIC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2021-06-02 |
1.8300 |
0.0000 SIC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2021-06-01 |
1.8300 |
0.0000 SIC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2021-05-31 |
1.8300 |
0.0000 SIC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2021-05-30 |
1.8300 |
0.0000 SIC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2021-05-29 |
1.8300 |
0.0000 SIC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2021-05-28 |
1.8300 |
27.3224 SIC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2021-05-27 |
0.9410 |
0.0000 SIC |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2021-05-26 |
0.9410 |
0.0000 SIC |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2021-05-25 |
0.9410 |
0.0000 SIC |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2021-05-24 |
0.9410 |
0.0000 SIC |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2021-05-23 |
0.9410 |
0.0000 SIC |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2021-05-22 |
0.9410 |
0.0000 SIC |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2021-05-21 |
1.5900 |
0.0000 SIC |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-05-20 |
1.5900 |
0.0000 SIC |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-05-19 |
1.5900 |
0.0000 SIC |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-05-18 |
1.5900 |
0.0000 SIC |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-05-17 |
1.5900 |
0.0000 SIC |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-05-16 |
1.5900 |
19.0114 SIC |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-05-15 |
1.5900 |
0.0000 SIC |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-05-14 |
1.5900 |
0.0000 SIC |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-05-13 |
1.5900 |
0.0000 SIC |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-05-12 |
1.5900 |
0.0000 SIC |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-05-11 |
2.2150 |
2.4401 SIC |
2.2150 |
1.5900 |
2.8400 |
1.5900 |
| 2021-05-10 |
2.8400 |
0.2958 SIC |
2.8400 |
2.8400 |
2.8400 |
2.8400 |
| 2021-05-09 |
1.7339 |
0.0000 SIC |
1.7339 |
1.7339 |
1.7339 |
1.7339 |
| 2021-05-08 |
1.7339 |
0.0000 SIC |
1.7339 |
1.7339 |
1.7339 |
1.7339 |
| 2021-05-07 |
1.0069 |
0.0000 SIC |
1.0069 |
1.0069 |
1.0069 |
1.0069 |
| 2021-05-06 |
1.0069 |
0.0000 SIC |
1.0069 |
1.0069 |
1.0069 |
1.0069 |