Identifier on Yobit: sic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
1.0069 |
0.0000 SIC |
1.0069 |
1.0069 |
1.0069 |
1.0069 |
| 2021-05-04 |
0.9739 |
166.7051 SIC |
0.9739 |
0.9410 |
1.0069 |
1.0069 |
| 2021-05-03 |
3.2500 |
0.0000 SIC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2021-05-02 |
3.2500 |
0.0000 SIC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2021-05-01 |
3.2500 |
0.3077 SIC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2021-04-30 |
1.0069 |
0.0000 SIC |
1.0069 |
1.0069 |
1.0069 |
1.0069 |
| 2021-04-29 |
1.0069 |
0.0000 SIC |
1.0069 |
1.0069 |
1.0069 |
1.0069 |
| 2021-04-28 |
1.0069 |
0.0000 SIC |
1.0069 |
1.0069 |
1.0069 |
1.0069 |
| 2021-04-27 |
1.0069 |
0.0000 SIC |
1.0069 |
1.0069 |
1.0069 |
1.0069 |
| 2021-04-26 |
3.2500 |
0.0000 SIC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2021-04-25 |
3.2500 |
0.0000 SIC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2021-04-24 |
3.2500 |
0.0000 SIC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2021-04-23 |
3.2500 |
0.0000 SIC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2021-04-22 |
3.2500 |
0.0000 SIC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2021-04-21 |
2.3816 |
0.0000 SIC |
2.3816 |
2.3816 |
2.3816 |
2.3816 |
| 2021-04-20 |
2.3816 |
0.0000 SIC |
2.3816 |
2.3816 |
2.3816 |
2.3816 |
| 2021-04-19 |
2.3816 |
64.1769 SIC |
2.3816 |
2.3816 |
2.3816 |
2.3816 |
| 2021-04-18 |
3.5600 |
0.0000 SIC |
3.5600 |
3.5600 |
3.5600 |
3.5600 |
| 2021-04-17 |
3.5600 |
60.2966 SIC |
3.5600 |
3.5600 |
3.5600 |
3.5600 |
| 2021-04-16 |
2.8908 |
108.5613 SIC |
2.8908 |
2.6200 |
3.1616 |
3.1616 |
| 2021-04-15 |
2.1762 |
338.5381 SIC |
2.1762 |
1.9674 |
2.3849 |
2.3849 |
| 2021-04-14 |
1.4032 |
104.0116 SIC |
1.4032 |
0.9188 |
1.8876 |
0.9188 |
| 2021-04-13 |
1.5079 |
0.0000 SIC |
1.5079 |
1.5079 |
1.5079 |
1.5079 |
| 2021-04-12 |
1.5079 |
0.0000 SIC |
1.5079 |
1.5079 |
1.5079 |
1.5079 |
| 2021-04-11 |
1.5079 |
15.2834 SIC |
1.5079 |
1.5079 |
1.5079 |
1.5079 |
| 2021-04-10 |
0.9188 |
0.0000 SIC |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2021-04-09 |
0.9188 |
0.0000 SIC |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2021-04-08 |
0.9188 |
0.0000 SIC |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2021-04-07 |
0.9188 |
0.0000 SIC |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2021-04-06 |
0.9188 |
0.0000 SIC |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2021-04-05 |
0.9188 |
0.0000 SIC |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2021-04-04 |
0.9188 |
0.0000 SIC |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2021-04-03 |
0.9188 |
0.0000 SIC |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2021-04-02 |
0.9188 |
0.0000 SIC |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2021-04-01 |
0.9188 |
0.0000 SIC |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2021-03-31 |
0.9188 |
14.1506 SIC |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2021-03-30 |
0.9188 |
0.0000 SIC |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2021-03-29 |
0.9188 |
0.0000 SIC |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2021-03-28 |
0.9188 |
0.0000 SIC |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2021-03-27 |
0.9188 |
0.0000 SIC |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2021-03-26 |
0.9188 |
0.0000 SIC |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2021-03-25 |
0.9188 |
1.0000 SIC |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2021-03-24 |
2.2667 |
0.0000 SIC |
2.2667 |
2.2667 |
2.2667 |
2.2667 |
| 2021-03-23 |
2.2667 |
0.0000 SIC |
2.2667 |
2.2667 |
2.2667 |
2.2667 |
| 2021-03-22 |
2.2667 |
0.0000 SIC |
2.2667 |
2.2667 |
2.2667 |
2.2667 |
| 2021-03-21 |
2.2667 |
0.0000 SIC |
2.2667 |
2.2667 |
2.2667 |
2.2667 |
| 2021-03-20 |
2.2667 |
0.0000 SIC |
2.2667 |
2.2667 |
2.2667 |
2.2667 |
| 2021-03-19 |
2.2667 |
0.0000 SIC |
2.2667 |
2.2667 |
2.2667 |
2.2667 |
| 2021-03-18 |
2.2667 |
0.0000 SIC |
2.2667 |
2.2667 |
2.2667 |
2.2667 |
| 2021-03-17 |
2.2667 |
0.0000 SIC |
2.2667 |
2.2667 |
2.2667 |
2.2667 |