Identifier on Yobit: sic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
2.2667 |
0.0000 SIC |
2.2667 |
2.2667 |
2.2667 |
2.2667 |
| 2021-03-14 |
2.2667 |
0.0000 SIC |
2.2667 |
2.2667 |
2.2667 |
2.2667 |
| 2021-03-13 |
2.2667 |
0.0000 SIC |
2.2667 |
2.2667 |
2.2667 |
2.2667 |
| 2021-03-12 |
2.2667 |
0.0000 SIC |
2.2667 |
2.2667 |
2.2667 |
2.2667 |
| 2021-03-11 |
2.2667 |
0.0000 SIC |
2.2667 |
2.2667 |
2.2667 |
2.2667 |
| 2021-03-10 |
2.2667 |
0.0000 SIC |
2.2667 |
2.2667 |
2.2667 |
2.2667 |
| 2021-03-09 |
2.2667 |
0.0000 SIC |
2.2667 |
2.2667 |
2.2667 |
2.2667 |
| 2021-03-08 |
2.2667 |
0.0000 SIC |
2.2667 |
2.2667 |
2.2667 |
2.2667 |
| 2021-03-07 |
2.2667 |
0.0000 SIC |
2.2667 |
2.2667 |
2.2667 |
2.2667 |
| 2021-03-06 |
2.2667 |
0.0000 SIC |
2.2667 |
2.2667 |
2.2667 |
2.2667 |
| 2021-03-05 |
2.2667 |
0.0000 SIC |
2.2667 |
2.2667 |
2.2667 |
2.2667 |
| 2021-03-04 |
2.2667 |
0.0000 SIC |
2.2667 |
2.2667 |
2.2667 |
2.2667 |
| 2021-03-03 |
2.2667 |
0.0000 SIC |
2.2667 |
2.2667 |
2.2667 |
2.2667 |
| 2021-03-02 |
2.2667 |
0.0000 SIC |
2.2667 |
2.2667 |
2.2667 |
2.2667 |
| 2021-03-01 |
2.2667 |
0.6133 SIC |
2.2667 |
2.2667 |
2.2667 |
2.2667 |
| 2021-02-28 |
1.1846 |
0.0614 SIC |
1.1846 |
1.1846 |
1.1846 |
1.1846 |
| 2021-02-27 |
1.1458 |
68.9126 SIC |
1.1458 |
1.1071 |
1.1846 |
1.1846 |
| 2021-02-26 |
1.1846 |
0.0000 SIC |
1.1846 |
1.1846 |
1.1846 |
1.1846 |
| 2021-02-25 |
1.1846 |
30.6763 SIC |
1.1846 |
1.1846 |
1.1846 |
1.1846 |
| 2021-02-24 |
1.1071 |
30.7376 SIC |
1.1071 |
1.1071 |
1.1071 |
1.1071 |
| 2021-02-23 |
1.0000 |
0.0000 SIC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-22 |
1.0000 |
0.0000 SIC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-21 |
1.0000 |
146.8320 SIC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-20 |
1.0000 |
91.8657 SIC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-19 |
2.1197 |
0.0000 SIC |
2.1197 |
2.1197 |
2.1197 |
2.1197 |
| 2021-02-18 |
2.1197 |
0.0000 SIC |
2.1197 |
2.1197 |
2.1197 |
2.1197 |
| 2021-02-17 |
2.1197 |
0.0000 SIC |
2.1197 |
2.1197 |
2.1197 |
2.1197 |
| 2021-02-16 |
1.0704 |
0.0000 SIC |
1.0704 |
1.0704 |
1.0704 |
1.0704 |
| 2021-02-15 |
1.0704 |
0.0000 SIC |
1.0704 |
1.0704 |
1.0704 |
1.0704 |
| 2021-02-14 |
0.9567 |
39.0356 SIC |
0.9567 |
0.8429 |
1.0704 |
1.0704 |
| 2021-02-13 |
2.1197 |
0.0000 SIC |
2.1197 |
2.1197 |
2.1197 |
2.1197 |
| 2021-02-12 |
2.1197 |
0.0000 SIC |
2.1197 |
2.1197 |
2.1197 |
2.1197 |
| 2021-02-11 |
2.1197 |
0.0000 SIC |
2.1197 |
2.1197 |
2.1197 |
2.1197 |
| 2021-02-10 |
2.1197 |
0.0000 SIC |
2.1197 |
2.1197 |
2.1197 |
2.1197 |
| 2021-02-09 |
2.1197 |
0.0000 SIC |
2.1197 |
2.1197 |
2.1197 |
2.1197 |
| 2021-02-08 |
2.1197 |
28.3987 SIC |
2.1197 |
2.1197 |
2.1197 |
2.1197 |
| 2021-02-07 |
0.9092 |
32.6421 SIC |
0.9092 |
0.9092 |
0.9092 |
0.9092 |
| 2021-02-06 |
1.6195 |
0.1417 SIC |
1.6195 |
1.6195 |
1.6195 |
1.6195 |
| 2021-02-05 |
0.7763 |
0.0000 SIC |
0.7763 |
0.7763 |
0.7763 |
0.7763 |
| 2021-02-04 |
0.7763 |
0.0000 SIC |
0.7763 |
0.7763 |
0.7763 |
0.7763 |
| 2021-02-03 |
0.9278 |
27.1540 SIC |
0.9278 |
0.7763 |
1.0793 |
0.7763 |
| 2021-02-02 |
0.7667 |
0.0000 SIC |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2021-02-01 |
0.7667 |
0.0000 SIC |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2021-01-31 |
0.7667 |
0.0000 SIC |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2021-01-30 |
0.7667 |
0.0000 SIC |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2021-01-29 |
0.7667 |
0.0000 SIC |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2021-01-28 |
0.7667 |
0.0000 SIC |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2021-01-27 |
0.7667 |
0.0000 SIC |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2021-01-26 |
0.7667 |
0.0000 SIC |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2021-01-25 |
0.7667 |
0.0000 SIC |
0.7667 |
0.7667 |
0.7667 |
0.7667 |