Identifier on Yobit: sic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.7667 |
59.4699 SIC |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2021-01-23 |
1.7030 |
62.4241 SIC |
1.7030 |
1.0394 |
2.3666 |
1.0394 |
| 2021-01-22 |
1.0616 |
61.0868 SIC |
1.0616 |
1.0382 |
1.0849 |
1.0382 |
| 2021-01-21 |
2.3849 |
0.0000 SIC |
2.3849 |
2.3849 |
2.3849 |
2.3849 |
| 2021-01-20 |
2.3849 |
0.4193 SIC |
2.3849 |
2.3849 |
2.3849 |
2.3849 |
| 2021-01-19 |
1.7175 |
3,006.2681 SIC |
1.7175 |
1.0500 |
2.3849 |
2.3849 |
| 2021-01-18 |
1.0435 |
38.3332 SIC |
1.0435 |
1.0222 |
1.0648 |
1.0222 |
| 2021-01-17 |
2.0000 |
0.0000 SIC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-16 |
2.0000 |
0.0000 SIC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-15 |
2.0000 |
0.0550 SIC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-14 |
1.0849 |
7.3738 SIC |
1.0849 |
1.0849 |
1.0849 |
1.0849 |
| 2021-01-13 |
0.9929 |
16.1146 SIC |
0.9929 |
0.9874 |
0.9984 |
0.9984 |
| 2021-01-12 |
0.9874 |
8.1022 SIC |
0.9874 |
0.9874 |
0.9874 |
0.9874 |
| 2021-01-11 |
1.7428 |
4.5878 SIC |
1.7428 |
1.6200 |
1.8655 |
1.8655 |
| 2021-01-10 |
1.4703 |
10.8793 SIC |
1.4703 |
1.0750 |
1.8655 |
1.8655 |
| 2021-01-09 |
0.9820 |
0.0000 SIC |
0.9820 |
0.9820 |
0.9820 |
0.9820 |
| 2021-01-08 |
0.9820 |
0.0000 SIC |
0.9820 |
0.9820 |
0.9820 |
0.9820 |
| 2021-01-07 |
0.9160 |
0.0000 SIC |
0.9160 |
0.9160 |
0.9160 |
0.9160 |
| 2021-01-06 |
0.9160 |
0.0000 SIC |
0.9160 |
0.9160 |
0.9160 |
0.9160 |
| 2021-01-05 |
0.9160 |
0.3902 SIC |
0.9160 |
0.9160 |
0.9160 |
0.9160 |
| 2021-01-04 |
1.6100 |
29.2397 SIC |
1.6100 |
1.6000 |
1.6200 |
1.6200 |
| 2021-01-03 |
1.6000 |
0.0000 SIC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-01-02 |
1.6000 |
4.5558 SIC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-01-01 |
1.2240 |
40.4939 SIC |
1.2240 |
0.8481 |
1.6000 |
1.6000 |
| 2020-12-31 |
0.7501 |
0.0000 SIC |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2020-12-30 |
0.7501 |
0.0000 SIC |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2020-12-29 |
0.7501 |
0.0000 SIC |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2020-12-28 |
0.7255 |
1.2803 SIC |
0.7255 |
0.7010 |
0.7501 |
0.7501 |
| 2020-12-27 |
0.7964 |
2.4177 SIC |
0.7964 |
0.7010 |
0.8917 |
0.8917 |
| 2020-12-26 |
0.8903 |
0.0000 SIC |
0.8903 |
0.8903 |
0.8903 |
0.8903 |
| 2020-12-25 |
0.8903 |
0.0000 SIC |
0.8903 |
0.8903 |
0.8903 |
0.8903 |
| 2020-12-24 |
0.8903 |
0.0000 SIC |
0.8903 |
0.8903 |
0.8903 |
0.8903 |
| 2020-12-23 |
0.8903 |
0.0000 SIC |
0.8903 |
0.8903 |
0.8903 |
0.8903 |
| 2020-12-22 |
0.8903 |
0.0000 SIC |
0.8903 |
0.8903 |
0.8903 |
0.8903 |
| 2020-12-21 |
0.8903 |
0.0000 SIC |
0.8903 |
0.8903 |
0.8903 |
0.8903 |
| 2020-12-20 |
0.8903 |
0.0000 SIC |
0.8903 |
0.8903 |
0.8903 |
0.8903 |
| 2020-12-19 |
0.7956 |
6.5574 SIC |
0.7956 |
0.7010 |
0.8903 |
0.8903 |
| 2020-12-18 |
1.6200 |
0.0000 SIC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-12-17 |
1.6200 |
0.0000 SIC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-12-16 |
1.6200 |
0.0000 SIC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-12-15 |
1.6200 |
0.0000 SIC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-12-14 |
1.6200 |
0.0000 SIC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-12-13 |
1.6200 |
0.0000 SIC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-12-12 |
1.6200 |
0.0000 SIC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-12-11 |
1.6200 |
0.0000 SIC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-12-10 |
1.6200 |
0.0000 SIC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-12-09 |
1.6200 |
0.0000 SIC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-12-08 |
1.6200 |
0.0000 SIC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-12-07 |
1.6200 |
0.0000 SIC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-12-06 |
1.6200 |
0.0000 SIC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |