Identifier on Yobit: sic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-15 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-14 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-13 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-12 |
1.9162 |
0.3363 SIC |
1.9162 |
1.8686 |
1.9638 |
1.8686 |
| 2024-08-11 |
1.9350 |
0.3485 SIC |
1.9350 |
1.9062 |
1.9638 |
1.9638 |
| 2024-08-10 |
2.0235 |
0.0000 SIC |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-08-09 |
2.0235 |
0.0000 SIC |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-08-08 |
2.0134 |
0.2135 SIC |
2.0134 |
2.0034 |
2.0235 |
2.0235 |
| 2024-08-07 |
1.9446 |
0.0000 SIC |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-08-06 |
1.9544 |
0.1097 SIC |
1.9544 |
1.9446 |
1.9641 |
1.9446 |
| 2024-08-05 |
2.1001 |
1.3899 SIC |
2.1001 |
1.9641 |
2.2361 |
1.9641 |
| 2024-08-04 |
2.2811 |
0.0000 SIC |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-08-03 |
2.2811 |
0.0000 SIC |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-08-02 |
2.2811 |
0.0000 SIC |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-08-01 |
2.2811 |
0.0000 SIC |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-07-31 |
2.2811 |
0.0000 SIC |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-07-30 |
2.2811 |
0.0000 SIC |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-07-29 |
2.2811 |
0.0000 SIC |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-07-28 |
2.2811 |
0.0000 SIC |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-07-27 |
2.2811 |
0.0000 SIC |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-07-26 |
2.1376 |
0.2018 SIC |
2.1376 |
2.1270 |
2.1483 |
2.1483 |
| 2024-07-25 |
2.0646 |
0.0000 SIC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-07-24 |
2.0646 |
0.0000 SIC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-07-23 |
2.0646 |
0.0000 SIC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-07-22 |
2.0646 |
0.0000 SIC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-07-21 |
2.0646 |
0.0000 SIC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-07-20 |
2.0646 |
0.0000 SIC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-07-19 |
2.0646 |
0.0000 SIC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-07-18 |
2.0646 |
0.0000 SIC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-07-17 |
2.0646 |
0.0000 SIC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-07-16 |
2.0646 |
0.0000 SIC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-07-15 |
2.0646 |
0.0000 SIC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-07-14 |
2.0646 |
0.0000 SIC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-07-13 |
2.0646 |
0.0000 SIC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-07-12 |
2.1066 |
0.3105 SIC |
2.1066 |
2.0646 |
2.1486 |
2.0646 |
| 2024-07-11 |
2.1637 |
3.6084 SIC |
2.1637 |
1.9059 |
2.4215 |
2.1701 |
| 2024-07-10 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-09 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-08 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-07 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-06 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-05 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-04 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-03 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-02 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-01 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-30 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-29 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-28 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |