Crypto exchange Yobit

Market Swisscoin (SIC) / [unlinked]

Identifier on Yobit: sic_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-27 0.7000 26.3780 SIC 0.7000 0.7000 0.7000 0.7000
2020-08-26 1.2000 0.0000 SIC 1.2000 1.2000 1.2000 1.2000
2020-08-25 1.2000 0.0000 SIC 1.2000 1.2000 1.2000 1.2000
2020-08-24 1.2000 0.0000 SIC 1.2000 1.2000 1.2000 1.2000
2020-08-23 1.2000 1.0000 SIC 1.2000 1.2000 1.2000 1.2000
2020-08-22 0.9743 0.0000 SIC 0.9743 0.9743 0.9743 0.9743
2020-08-21 0.9743 0.0000 SIC 0.9743 0.9743 0.9743 0.9743
2020-08-20 0.9743 0.0000 SIC 0.9743 0.9743 0.9743 0.9743
2020-08-19 0.9743 0.0000 SIC 0.9743 0.9743 0.9743 0.9743
2020-08-18 0.9743 0.0000 SIC 0.9743 0.9743 0.9743 0.9743
2020-08-17 0.9743 0.0000 SIC 0.9743 0.9743 0.9743 0.9743
2020-08-16 0.9743 0.0000 SIC 0.9743 0.9743 0.9743 0.9743
2020-08-15 0.9743 0.0000 SIC 0.9743 0.9743 0.9743 0.9743
2020-08-14 0.9743 0.0000 SIC 0.9743 0.9743 0.9743 0.9743
2020-08-13 0.9743 0.0000 SIC 0.9743 0.9743 0.9743 0.9743
2020-08-12 0.9743 8.2107 SIC 0.9743 0.9743 0.9743 0.9743
2020-08-11 0.9896 0.0000 SIC 0.9896 0.9896 0.9896 0.9896
2020-08-10 0.9896 0.0000 SIC 0.9896 0.9896 0.9896 0.9896
2020-08-09 0.9896 0.0000 SIC 0.9896 0.9896 0.9896 0.9896
2020-08-08 0.9896 0.0000 SIC 0.9896 0.9896 0.9896 0.9896
2020-08-07 0.9562 8.0970 SIC 0.9562 0.9228 0.9896 0.9896
2020-08-06 0.7664 0.0000 SIC 0.7664 0.7664 0.7664 0.7664
2020-08-05 0.7664 10.4391 SIC 0.7664 0.7664 0.7664 0.7664
2020-08-04 0.9228 0.0000 SIC 0.9228 0.9228 0.9228 0.9228
2020-08-03 0.9228 0.0000 SIC 0.9228 0.9228 0.9228 0.9228
2020-08-02 0.9228 0.0000 SIC 0.9228 0.9228 0.9228 0.9228
2020-08-01 0.9228 0.0000 SIC 0.9228 0.9228 0.9228 0.9228
2020-07-31 0.9228 0.0000 SIC 0.9228 0.9228 0.9228 0.9228
2020-07-30 0.9228 0.0000 SIC 0.9228 0.9228 0.9228 0.9228
2020-07-29 0.9228 51.0000 SIC 0.9228 0.9228 0.9228 0.9228
2020-07-28 0.4545 0.0000 SIC 0.4545 0.4545 0.4545 0.4545
2020-07-27 0.4545 0.0000 SIC 0.4545 0.4545 0.4545 0.4545
2020-07-26 0.4545 0.0000 SIC 0.4545 0.4545 0.4545 0.4545
2020-07-25 0.4545 0.0000 SIC 0.4545 0.4545 0.4545 0.4545
2020-07-24 0.3373 55.2020 SIC 0.3373 0.2200 0.4545 0.4545
2020-07-23 0.7012 0.0000 SIC 0.7012 0.7012 0.7012 0.7012
2020-07-22 0.7012 0.0000 SIC 0.7012 0.7012 0.7012 0.7012
2020-07-21 0.7012 0.0000 SIC 0.7012 0.7012 0.7012 0.7012
2020-07-20 0.7012 0.0000 SIC 0.7012 0.7012 0.7012 0.7012
2020-07-19 0.7012 0.0000 SIC 0.7012 0.7012 0.7012 0.7012
2020-07-18 0.7012 0.0000 SIC 0.7012 0.7012 0.7012 0.7012
2020-07-17 0.7012 0.0000 SIC 0.7012 0.7012 0.7012 0.7012
2020-07-16 0.7012 0.0000 SIC 0.7012 0.7012 0.7012 0.7012
2020-07-15 0.7012 0.0000 SIC 0.7012 0.7012 0.7012 0.7012
2020-07-14 0.7012 0.0000 SIC 0.7012 0.7012 0.7012 0.7012
2020-07-13 0.7012 0.0000 SIC 0.7012 0.7012 0.7012 0.7012
2020-07-12 0.7012 0.0000 SIC 0.7012 0.7012 0.7012 0.7012
2020-07-11 0.7012 0.0000 SIC 0.7012 0.7012 0.7012 0.7012
2020-07-10 0.7012 0.0000 SIC 0.7012 0.7012 0.7012 0.7012
2020-07-09 0.7049 20.2054 SIC 0.7049 0.7012 0.7087 0.7012
12...3031323334...4243