Crypto exchange Yobit

Market Swisscoin (SIC) / [unlinked]

Identifier on Yobit: sic_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-08 0.4334 0.0000 SIC 0.4334 0.4334 0.4334 0.4334
2020-07-07 0.4334 0.0000 SIC 0.4334 0.4334 0.4334 0.4334
2020-07-06 0.4334 0.0000 SIC 0.4334 0.4334 0.4334 0.4334
2020-07-05 0.3167 10.9882 SIC 0.3167 0.2000 0.4334 0.4334
2020-07-04 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-07-03 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-07-02 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-07-01 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-06-30 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-06-29 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-06-28 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-06-27 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-06-26 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-06-25 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-06-24 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-06-23 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-06-22 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-06-21 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-06-20 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-06-19 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-06-18 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-06-17 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-06-16 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-06-15 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-06-14 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-06-13 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-06-12 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-06-11 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-06-10 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-06-09 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-06-08 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-06-07 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-06-06 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-06-05 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-06-04 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-06-03 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-06-02 0.7393 0.0000 SIC 0.7393 0.7393 0.7393 0.7393
2020-06-01 0.6926 11.2535 SIC 0.6926 0.6459 0.7393 0.7393
2020-05-31 0.6459 0.0000 SIC 0.6459 0.6459 0.6459 0.6459
2020-05-30 0.6459 0.0000 SIC 0.6459 0.6459 0.6459 0.6459
2020-05-29 0.6459 0.0000 SIC 0.6459 0.6459 0.6459 0.6459
2020-05-28 0.6459 0.0000 SIC 0.6459 0.6459 0.6459 0.6459
2020-05-27 0.6459 0.0000 SIC 0.6459 0.6459 0.6459 0.6459
2020-05-26 0.6459 0.0000 SIC 0.6459 0.6459 0.6459 0.6459
2020-05-25 0.6459 0.0000 SIC 0.6459 0.6459 0.6459 0.6459
2020-05-24 0.6459 0.0000 SIC 0.6459 0.6459 0.6459 0.6459
2020-05-23 0.6459 0.0000 SIC 0.6459 0.6459 0.6459 0.6459
2020-05-22 0.6459 0.0000 SIC 0.6459 0.6459 0.6459 0.6459
2020-05-21 0.6459 0.0000 SIC 0.6459 0.6459 0.6459 0.6459
2020-05-20 0.6459 0.0000 SIC 0.6459 0.6459 0.6459 0.6459
12...3132333435...4243