Crypto exchange Yobit

Market Swisscoin (SIC) / [unlinked]

Identifier on Yobit: sic_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-30 0.4498 0.0000 SIC 0.4498 0.4498 0.4498 0.4498
2020-03-29 0.4498 0.0000 SIC 0.4498 0.4498 0.4498 0.4498
2020-03-28 0.4498 0.0000 SIC 0.4498 0.4498 0.4498 0.4498
2020-03-27 0.4498 0.0000 SIC 0.4498 0.4498 0.4498 0.4498
2020-03-26 0.4498 0.0000 SIC 0.4498 0.4498 0.4498 0.4498
2020-03-24 0.4498 0.0000 SIC 0.4498 0.4498 0.4498 0.4498
2020-03-23 0.4498 0.0000 SIC 0.4498 0.4498 0.4498 0.4498
2020-03-22 0.4498 0.0000 SIC 0.4498 0.4498 0.4498 0.4498
2020-03-21 0.4498 0.0000 SIC 0.4498 0.4498 0.4498 0.4498
2020-03-20 0.4498 0.0000 SIC 0.4498 0.4498 0.4498 0.4498
2020-03-19 0.4498 0.0000 SIC 0.4498 0.4498 0.4498 0.4498
2020-03-18 0.4498 0.0000 SIC 0.4498 0.4498 0.4498 0.4498
2020-03-17 0.4498 0.0000 SIC 0.4498 0.4498 0.4498 0.4498
2020-03-16 0.4498 0.0000 SIC 0.4498 0.4498 0.4498 0.4498
2020-03-15 0.4498 0.0000 SIC 0.4498 0.4498 0.4498 0.4498
2020-03-14 0.5807 52.2499 SIC 0.5807 0.4498 0.7116 0.4498
2020-03-13 0.7116 20.5116 SIC 0.7116 0.7116 0.7116 0.7116
2020-03-12 0.7814 12.7967 SIC 0.7814 0.7814 0.7814 0.7814
2020-03-11 0.7116 0.0000 SIC 0.7116 0.7116 0.7116 0.7116
2020-03-10 0.7116 0.0000 SIC 0.7116 0.7116 0.7116 0.7116
2020-03-09 0.7116 0.0000 SIC 0.7116 0.7116 0.7116 0.7116
2020-03-08 0.7116 0.0000 SIC 0.7116 0.7116 0.7116 0.7116
2020-03-06 0.7116 0.0000 SIC 0.7116 0.7116 0.7116 0.7116
2020-03-05 0.7116 45.5167 SIC 0.7116 0.7116 0.7116 0.7116
2020-03-04 0.7116 0.0000 SIC 0.7116 0.7116 0.7116 0.7116
2020-03-03 0.8096 87.2932 SIC 0.8096 0.7116 0.9076 0.7116
2020-03-02 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-03-01 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-29 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-28 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-27 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-26 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-25 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-24 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-23 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-22 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-21 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-20 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-19 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-18 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-17 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-16 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-15 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-14 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-13 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-12 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-11 1.3690 4.6906 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-10 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-09 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-08 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
12...3334353637...4243