Crypto exchange Yobit

Market Swisscoin (SIC) / [unlinked]

Identifier on Yobit: sic_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-07 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-06 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-05 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-04 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-03 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-02 1.3690 5.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-01 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-31 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-30 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-29 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-28 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-27 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-26 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-25 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-24 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-23 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-22 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-21 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-20 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-19 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-18 0.9076 13.0889 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-17 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-01-15 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-01-14 1.3690 9.2602 SIC 1.3690 1.3690 1.3690 1.3690
2020-01-13 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-12 0.9088 0.9990 SIC 0.9088 0.9076 0.9100 0.9076
2020-01-11 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-10 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-09 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-08 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-07 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-06 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-05 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-04 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-03 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-02 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-01 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2019-12-31 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2019-12-30 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2019-12-29 0.9222 5.4791 SIC 0.9222 0.9076 0.9368 0.9076
2019-12-28 0.9368 3.9382 SIC 0.9368 0.9368 0.9368 0.9368
2019-12-27 1.3692 0.0000 SIC 1.3692 1.3692 1.3692 1.3692
2019-12-26 1.3692 0.0000 SIC 1.3692 1.3692 1.3692 1.3692
2019-12-25 1.3692 0.0000 SIC 1.3692 1.3692 1.3692 1.3692
2019-12-24 1.3692 0.0000 SIC 1.3692 1.3692 1.3692 1.3692
2019-12-23 1.3692 0.0000 SIC 1.3692 1.3692 1.3692 1.3692
2019-12-22 1.3692 0.0000 SIC 1.3692 1.3692 1.3692 1.3692
2019-12-21 1.3692 0.0000 SIC 1.3692 1.3692 1.3692 1.3692
2019-12-20 1.3692 0.0000 SIC 1.3692 1.3692 1.3692 1.3692
2019-12-19 1.3692 0.0000 SIC 1.3692 1.3692 1.3692 1.3692
12...3435363738...4243