Crypto exchange Yobit

Market Swisscoin (SIC) / [unlinked]

Identifier on Yobit: sic_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-09 1.4482 0.0856 SIC 1.4482 1.4482 1.4482 1.4482
2019-09-08 1.4482 0.0000 SIC 1.4482 1.4482 1.4482 1.4482
2019-09-07 1.4482 0.0000 SIC 1.4482 1.4482 1.4482 1.4482
2019-09-06 1.4482 0.0000 SIC 1.4482 1.4482 1.4482 1.4482
2019-09-05 1.4441 1.0105 SIC 1.4441 1.4400 1.4482 1.4482
2019-09-04 1.4400 0.1725 SIC 1.4400 1.4400 1.4400 1.4400
2019-09-03 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-09-02 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-09-01 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-31 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-30 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-29 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-28 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-27 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-26 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-25 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-24 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-23 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-22 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-21 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-20 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-19 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-18 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-17 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-16 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-15 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-14 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-13 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-12 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-11 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-10 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-09 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-08 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-07 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-06 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-05 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-04 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-03 0.9368 0.5285 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-02 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2019-08-01 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2019-07-31 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2019-07-30 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2019-07-29 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2019-07-28 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2019-07-27 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2019-07-26 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2019-07-25 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2019-07-24 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2019-07-23 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2019-07-22 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
12...37383940414243