Identifier on Yobit: sic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-26 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-25 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-24 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-23 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-22 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-21 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-20 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-19 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-18 |
1.8687 |
0.2881 SIC |
1.8687 |
1.8500 |
1.8873 |
1.8500 |
| 2024-06-17 |
1.9257 |
0.3926 SIC |
1.9257 |
1.8873 |
1.9641 |
1.8873 |
| 2024-06-16 |
1.9740 |
0.2176 SIC |
1.9740 |
1.9641 |
1.9838 |
1.9641 |
| 2024-06-15 |
2.0235 |
0.0000 SIC |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-06-14 |
2.0235 |
0.0000 SIC |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-06-13 |
1.8323 |
2.6639 SIC |
1.8323 |
1.6411 |
2.0235 |
2.0235 |
| 2024-06-12 |
1.5929 |
0.0000 SIC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-06-11 |
1.6853 |
1.3927 SIC |
1.6853 |
1.5929 |
1.7777 |
1.5929 |
| 2024-06-10 |
1.7777 |
0.0000 SIC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-06-09 |
1.7777 |
0.0000 SIC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-06-08 |
1.7777 |
0.0000 SIC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-06-07 |
1.7777 |
0.0000 SIC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-06-06 |
1.7777 |
0.0000 SIC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-06-05 |
1.7777 |
0.0000 SIC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-06-04 |
1.7777 |
0.0000 SIC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-06-03 |
1.8515 |
0.9754 SIC |
1.8515 |
1.7777 |
1.9253 |
1.7777 |
| 2024-06-02 |
1.9253 |
0.0000 SIC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-01 |
1.9253 |
0.0000 SIC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-05-31 |
1.9253 |
0.0000 SIC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-05-30 |
1.9253 |
0.0000 SIC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-05-29 |
1.9253 |
0.0000 SIC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-05-28 |
1.9253 |
0.0000 SIC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-05-27 |
1.9253 |
0.0000 SIC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-05-26 |
1.9253 |
0.0000 SIC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-05-25 |
1.9253 |
0.0000 SIC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-05-24 |
1.9253 |
0.0000 SIC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-05-23 |
1.9253 |
0.0000 SIC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-05-22 |
1.9253 |
0.0000 SIC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-05-21 |
1.9253 |
0.0000 SIC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-05-20 |
1.9253 |
0.0000 SIC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-05-19 |
1.9253 |
0.0000 SIC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-05-18 |
1.9253 |
0.0000 SIC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-05-17 |
1.9253 |
0.0000 SIC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-05-16 |
1.9253 |
0.0000 SIC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-05-15 |
1.9253 |
0.0000 SIC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-05-14 |
1.9253 |
0.0000 SIC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-05-13 |
1.9253 |
0.0000 SIC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-05-12 |
1.9253 |
0.0000 SIC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-05-11 |
1.9253 |
0.0000 SIC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-05-10 |
1.9253 |
0.0000 SIC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-05-09 |
1.9253 |
0.0000 SIC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |