Crypto exchange Yobit

Market Swisscoin (SIC) / [unlinked]

Identifier on Yobit: sic_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-21 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2019-07-20 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2019-07-19 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2019-07-18 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2019-07-17 0.9076 0.8204 SIC 0.9076 0.9076 0.9076 0.9076
2019-07-16 1.5621 0.0000 SIC 1.5621 1.5621 1.5621 1.5621
2019-07-15 1.5621 0.0000 SIC 1.5621 1.5621 1.5621 1.5621
2019-07-14 1.5621 0.0000 SIC 1.5621 1.5621 1.5621 1.5621
2019-07-13 1.5621 0.0000 SIC 1.5621 1.5621 1.5621 1.5621
2019-07-12 1.5621 0.0000 SIC 1.5621 1.5621 1.5621 1.5621
2019-07-11 1.5621 0.0000 SIC 1.5621 1.5621 1.5621 1.5621
2019-07-10 1.5621 0.0000 SIC 1.5621 1.5621 1.5621 1.5621
2019-07-09 1.5621 0.0000 SIC 1.5621 1.5621 1.5621 1.5621
2019-07-08 1.5621 0.0000 SIC 1.5621 1.5621 1.5621 1.5621
2019-07-07 1.5621 0.0000 SIC 1.5621 1.5621 1.5621 1.5621
2019-07-06 1.5621 0.0000 SIC 1.5621 1.5621 1.5621 1.5621
2019-07-05 1.5621 0.0000 SIC 1.5621 1.5621 1.5621 1.5621
2019-07-04 1.5621 0.0000 SIC 1.5621 1.5621 1.5621 1.5621
2019-07-03 1.5621 0.0000 SIC 1.5621 1.5621 1.5621 1.5621
2019-07-02 1.5621 0.0000 SIC 1.5621 1.5621 1.5621 1.5621
2019-07-01 1.5621 0.0000 SIC 1.5621 1.5621 1.5621 1.5621
2019-06-30 1.5621 0.0000 SIC 1.5621 1.5621 1.5621 1.5621
2019-06-29 1.5621 0.0000 SIC 1.5621 1.5621 1.5621 1.5621
2019-06-28 1.5621 0.0000 SIC 1.5621 1.5621 1.5621 1.5621
2019-06-27 1.5621 0.0000 SIC 1.5621 1.5621 1.5621 1.5621
2019-06-26 1.5611 6.0659 SIC 1.5611 1.5600 1.5621 1.5621
2019-06-25 1.5600 46.8507 SIC 1.5600 1.5600 1.5600 1.5600
2019-06-24 1.5600 47.0648 SIC 1.5600 1.5600 1.5600 1.5600
2019-06-23 1.4500 22.0049 SIC 1.4500 1.4500 1.4500 1.4500
2019-06-22 0.6744 0.0000 SIC 0.6744 0.6744 0.6744 0.6744
2019-06-21 0.6744 0.0000 SIC 0.6744 0.6744 0.6744 0.6744
2019-06-20 0.6744 0.0000 SIC 0.6744 0.6744 0.6744 0.6744
2019-06-19 0.6744 0.0000 SIC 0.6744 0.6744 0.6744 0.6744
2019-06-18 0.6744 0.0000 SIC 0.6744 0.6744 0.6744 0.6744
2019-06-17 0.6744 0.0000 SIC 0.6744 0.6744 0.6744 0.6744
2019-06-16 0.6744 0.0000 SIC 0.6744 0.6744 0.6744 0.6744
2019-06-15 0.6744 0.0000 SIC 0.6744 0.6744 0.6744 0.6744
2019-06-14 0.6744 0.0000 SIC 0.6744 0.6744 0.6744 0.6744
2019-06-13 0.6744 1.9811 SIC 0.6744 0.6744 0.6744 0.6744
2019-06-12 0.7128 0.0000 SIC 0.7128 0.7128 0.7128 0.7128
2019-06-11 0.7128 0.0000 SIC 0.7128 0.7128 0.7128 0.7128
2019-06-10 0.7128 0.0000 SIC 0.7128 0.7128 0.7128 0.7128
2019-06-09 0.7128 1.1104 SIC 0.7128 0.7128 0.7128 0.7128
2019-06-08 0.6404 0.0000 SIC 0.6404 0.6404 0.6404 0.6404
2019-06-07 0.6404 0.0000 SIC 0.6404 0.6404 0.6404 0.6404
2019-06-06 0.6404 0.0000 SIC 0.6404 0.6404 0.6404 0.6404
2019-06-05 0.6404 0.0000 SIC 0.6404 0.6404 0.6404 0.6404
2019-06-04 0.6404 0.0000 SIC 0.6404 0.6404 0.6404 0.6404
2019-06-03 0.6404 0.0000 SIC 0.6404 0.6404 0.6404 0.6404
2019-06-02 0.6404 0.0000 SIC 0.6404 0.6404 0.6404 0.6404
12...383940414243