Identifier on Yobit: sic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
1.9253 |
0.0000 SIC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-05-07 |
1.9253 |
0.0000 SIC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-05-06 |
1.9253 |
0.0000 SIC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-05-05 |
1.9746 |
0.4985 SIC |
1.9746 |
1.9253 |
2.0238 |
1.9253 |
| 2024-05-04 |
2.0238 |
0.0000 SIC |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-05-03 |
2.0238 |
0.0000 SIC |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-05-02 |
2.0238 |
0.0000 SIC |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-05-01 |
2.0238 |
0.0000 SIC |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-04-30 |
2.0238 |
0.0000 SIC |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-04-29 |
2.0238 |
0.0000 SIC |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-04-28 |
2.0238 |
0.0000 SIC |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-04-27 |
2.0238 |
0.0000 SIC |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-04-26 |
2.0238 |
0.0000 SIC |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-04-25 |
2.0238 |
0.0000 SIC |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-04-24 |
2.0238 |
0.0000 SIC |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-04-23 |
2.0238 |
0.0000 SIC |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-04-22 |
2.0238 |
0.0000 SIC |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-04-21 |
2.2139 |
0.0000 SIC |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-04-20 |
2.2139 |
0.0000 SIC |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-04-19 |
2.2139 |
0.0000 SIC |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-04-18 |
2.2139 |
0.0000 SIC |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-04-17 |
2.2139 |
0.0000 SIC |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-04-16 |
2.2139 |
0.0000 SIC |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-04-15 |
2.2362 |
0.1638 SIC |
2.2362 |
2.2139 |
2.2585 |
2.2139 |
| 2024-04-14 |
2.2585 |
0.0000 SIC |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-04-13 |
2.2585 |
0.0000 SIC |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-04-12 |
2.2585 |
0.0000 SIC |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-04-11 |
2.2585 |
0.0000 SIC |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-04-10 |
2.2585 |
0.0000 SIC |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-04-09 |
2.2585 |
0.0000 SIC |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-04-08 |
2.2585 |
0.0000 SIC |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-04-07 |
2.2585 |
0.0000 SIC |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-04-06 |
2.2585 |
0.0000 SIC |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-04-05 |
2.2585 |
0.0000 SIC |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-04-04 |
2.2585 |
0.0000 SIC |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-04-03 |
2.2585 |
0.0000 SIC |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-04-02 |
2.2585 |
0.0000 SIC |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-04-01 |
2.2585 |
0.0000 SIC |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-03-31 |
2.2585 |
0.0000 SIC |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-03-30 |
2.2585 |
0.0000 SIC |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-03-29 |
2.2585 |
0.0000 SIC |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-03-28 |
2.3045 |
0.4400 SIC |
2.3045 |
2.2585 |
2.3504 |
2.2585 |
| 2024-03-27 |
2.3740 |
0.0000 SIC |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-03-26 |
2.3740 |
0.0000 SIC |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-03-25 |
2.3740 |
0.0000 SIC |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-03-24 |
2.3740 |
0.0000 SIC |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-03-23 |
2.3740 |
0.0000 SIC |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-03-22 |
2.2612 |
7.1944 SIC |
2.2612 |
2.0235 |
2.4990 |
2.3740 |
| 2024-03-21 |
2.1168 |
13.1913 SIC |
2.1168 |
1.8359 |
2.3978 |
1.9835 |
| 2024-03-20 |
2.4218 |
0.0000 SIC |
2.4218 |
2.4218 |
2.4218 |
2.4218 |