Identifier on Yobit: sic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
2.4340 |
0.1657 SIC |
2.4340 |
2.4218 |
2.4461 |
2.4218 |
| 2024-03-18 |
2.1059 |
0.0000 SIC |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2024-03-17 |
2.1059 |
0.0000 SIC |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2024-03-16 |
2.1059 |
0.0000 SIC |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2024-03-15 |
2.1059 |
0.0000 SIC |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2024-03-14 |
2.1059 |
0.0000 SIC |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2024-03-13 |
2.1059 |
0.0000 SIC |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2024-03-12 |
2.1059 |
0.0000 SIC |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2024-03-11 |
2.1059 |
0.0000 SIC |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2024-03-10 |
2.1059 |
0.0000 SIC |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2024-03-09 |
2.1059 |
0.0000 SIC |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2024-03-08 |
2.1059 |
0.0000 SIC |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2024-03-07 |
1.6798 |
32.9222 SIC |
1.6798 |
1.2538 |
2.1059 |
2.1059 |
| 2024-03-06 |
1.7808 |
5.3168 SIC |
1.7808 |
1.4132 |
2.1483 |
1.4132 |
| 2024-03-05 |
1.9453 |
2.4218 SIC |
1.9453 |
1.7423 |
2.1483 |
2.1483 |
| 2024-03-04 |
1.7081 |
0.0000 SIC |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-03-03 |
1.7081 |
0.0000 SIC |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-03-02 |
1.7081 |
0.0000 SIC |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-03-01 |
1.7167 |
0.1859 SIC |
1.7167 |
1.7081 |
1.7252 |
1.7081 |
| 2024-02-29 |
1.8349 |
1.4413 SIC |
1.8349 |
1.7252 |
1.9446 |
1.7252 |
| 2024-02-28 |
1.9641 |
0.0000 SIC |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-02-27 |
1.6138 |
47.4843 SIC |
1.6138 |
1.0794 |
2.1483 |
1.9641 |
| 2024-02-26 |
1.0794 |
0.0000 SIC |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2024-02-25 |
1.0635 |
0.7550 SIC |
1.0635 |
1.0476 |
1.0794 |
1.0794 |
| 2024-02-24 |
1.0372 |
0.6125 SIC |
1.0372 |
1.0269 |
1.0476 |
1.0476 |
| 2024-02-23 |
1.0269 |
0.0000 SIC |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-02-22 |
1.0117 |
0.8377 SIC |
1.0117 |
0.9966 |
1.0269 |
1.0269 |
| 2024-02-21 |
0.9966 |
0.0000 SIC |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-02-20 |
0.9966 |
0.0000 SIC |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-02-19 |
0.9966 |
0.0000 SIC |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-02-18 |
0.9966 |
0.0000 SIC |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-02-17 |
0.9917 |
0.4931 SIC |
0.9917 |
0.9867 |
0.9966 |
0.9966 |
| 2024-02-16 |
0.9917 |
0.4931 SIC |
0.9917 |
0.9867 |
0.9966 |
0.9966 |
| 2024-02-15 |
0.9578 |
0.0000 SIC |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-02-14 |
1.1058 |
8.3358 SIC |
1.1058 |
0.9578 |
1.2538 |
0.9578 |
| 2024-02-13 |
1.3999 |
3.4019 SIC |
1.3999 |
1.2538 |
1.5460 |
1.2538 |
| 2024-02-12 |
1.5537 |
0.1289 SIC |
1.5537 |
1.5460 |
1.5615 |
1.5460 |
| 2024-02-11 |
1.6745 |
10.2978 SIC |
1.6745 |
1.3851 |
1.9638 |
1.5615 |
| 2024-02-10 |
1.3851 |
0.0000 SIC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2024-02-09 |
1.3714 |
0.4851 SIC |
1.3714 |
1.3577 |
1.3851 |
1.3851 |
| 2024-02-08 |
1.3514 |
4.7516 SIC |
1.3514 |
1.3177 |
1.3851 |
1.3179 |
| 2024-02-07 |
1.3177 |
3.4254 SIC |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2024-02-06 |
1.3177 |
0.0000 SIC |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2024-02-05 |
1.3177 |
0.0000 SIC |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2024-02-04 |
1.1191 |
19.3823 SIC |
1.1191 |
0.9203 |
1.3179 |
1.3177 |
| 2024-02-03 |
1.3245 |
0.1726 SIC |
1.3245 |
1.3179 |
1.3311 |
1.3179 |
| 2024-02-02 |
1.3311 |
0.0000 SIC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-02-01 |
1.3311 |
0.1739 SIC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-01-31 |
1.3445 |
0.0000 SIC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-01-30 |
1.3445 |
0.0000 SIC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |