Identifier on Yobit: sic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
1.3851 |
0.0000 SIC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-12-09 |
1.3851 |
0.0000 SIC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-12-08 |
1.3851 |
0.0000 SIC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-12-07 |
1.3851 |
0.0000 SIC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-12-06 |
1.3851 |
0.0000 SIC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-12-05 |
1.2269 |
13.5480 SIC |
1.2269 |
1.0687 |
1.3851 |
1.3851 |
| 2023-12-04 |
1.0687 |
0.0000 SIC |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-12-03 |
1.0687 |
0.0000 SIC |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-12-02 |
1.0687 |
0.0936 SIC |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-12-01 |
1.0400 |
0.0000 SIC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2023-11-30 |
1.0400 |
0.0000 SIC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2023-11-29 |
1.0400 |
0.0000 SIC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2023-11-28 |
1.0400 |
0.0000 SIC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2023-11-27 |
1.0400 |
0.0000 SIC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2023-11-26 |
1.0400 |
0.0000 SIC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2023-11-25 |
1.0400 |
0.0000 SIC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2023-11-24 |
1.0400 |
0.0000 SIC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2023-11-23 |
1.0400 |
0.0000 SIC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2023-11-22 |
1.0400 |
61.0000 SIC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2023-11-21 |
1.0598 |
21.7440 SIC |
1.0598 |
1.0400 |
1.0795 |
1.0400 |
| 2023-11-20 |
1.0795 |
0.0000 SIC |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-11-19 |
1.0795 |
0.0000 SIC |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-11-18 |
1.0959 |
0.7047 SIC |
1.0959 |
1.0795 |
1.1123 |
1.0795 |
| 2023-11-17 |
1.1374 |
15.0898 SIC |
1.1374 |
1.0581 |
1.2166 |
1.1123 |
| 2023-11-16 |
1.0400 |
33.3333 SIC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2023-11-15 |
1.0400 |
0.0000 SIC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2023-11-14 |
1.0400 |
0.0000 SIC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2023-11-13 |
1.0374 |
59.8647 SIC |
1.0374 |
1.0348 |
1.0400 |
1.0400 |
| 2023-11-12 |
1.0860 |
2.2208 SIC |
1.0860 |
1.0373 |
1.1348 |
1.0373 |
| 2023-11-11 |
1.1348 |
0.0000 SIC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-11-10 |
1.1348 |
0.0000 SIC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-11-09 |
1.1348 |
0.0000 SIC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-11-08 |
1.1348 |
0.0000 SIC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-11-07 |
1.1348 |
0.0000 SIC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-11-06 |
1.1348 |
0.0000 SIC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-11-05 |
1.1348 |
0.0000 SIC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-11-04 |
1.1348 |
0.0000 SIC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-11-03 |
1.1348 |
0.0000 SIC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-11-02 |
1.1348 |
0.0000 SIC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-11-01 |
1.1348 |
0.0000 SIC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-10-31 |
1.1348 |
0.0000 SIC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-10-30 |
1.1348 |
0.0000 SIC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-10-29 |
1.1348 |
0.0000 SIC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-10-28 |
1.1348 |
0.0000 SIC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-10-27 |
1.1348 |
0.0000 SIC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-10-26 |
1.1578 |
5.2323 SIC |
1.1578 |
1.1348 |
1.1809 |
1.1348 |
| 2023-10-25 |
1.0179 |
25.0629 SIC |
1.0179 |
0.8667 |
1.1691 |
0.8843 |
| 2023-10-24 |
1.0179 |
24.7926 SIC |
1.0179 |
0.8667 |
1.1691 |
0.8932 |
| 2023-10-23 |
0.8413 |
0.0000 SIC |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-10-22 |
1.0169 |
26.9122 SIC |
1.0169 |
0.8412 |
1.1926 |
0.8413 |