Identifier on Yobit: sic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0175 USD |
0.0000 SIC |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-06-07 |
0.0175 USD |
0.0000 SIC |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-06-06 |
0.0175 USD |
0.0000 SIC |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-06-05 |
0.0175 USD |
5.7282 SIC |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-06-04 |
0.0188 USD |
20.4514 SIC |
0.0188 USD |
0.0185 USD |
0.0190 USD |
0.0185 USD |
| 2022-06-03 |
0.0146 USD |
167.6593 SIC |
0.0146 USD |
0.0098 USD |
0.0195 USD |
0.0195 USD |
| 2022-06-02 |
0.0104 USD |
0.0000 SIC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-06-01 |
0.0104 USD |
0.0000 SIC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-05-31 |
0.0104 USD |
0.0000 SIC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-05-30 |
0.0104 USD |
0.0000 SIC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-05-29 |
0.0104 USD |
0.0000 SIC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-05-28 |
0.0104 USD |
0.0000 SIC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-05-27 |
0.0113 USD |
146.7800 SIC |
0.0113 USD |
0.0104 USD |
0.0121 USD |
0.0104 USD |
| 2022-05-26 |
0.0156 USD |
0.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-05-25 |
0.0156 USD |
0.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-05-24 |
0.0156 USD |
0.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-05-23 |
0.0156 USD |
0.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-05-22 |
0.0156 USD |
0.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-05-21 |
0.0138 USD |
26.5135 SIC |
0.0138 USD |
0.0121 USD |
0.0156 USD |
0.0156 USD |
| 2022-05-20 |
0.0156 USD |
0.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-05-19 |
0.0156 USD |
0.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-05-18 |
0.0156 USD |
0.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-05-17 |
0.0156 USD |
0.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-05-16 |
0.0156 USD |
0.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-05-15 |
0.0156 USD |
0.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-05-14 |
0.0156 USD |
0.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-05-13 |
0.0156 USD |
0.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-05-12 |
0.0158 USD |
76.9053 SIC |
0.0158 USD |
0.0156 USD |
0.0160 USD |
0.0156 USD |
| 2022-05-11 |
0.0185 USD |
0.0000 SIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-05-10 |
0.0185 USD |
0.0000 SIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-05-09 |
0.0185 USD |
0.0000 SIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-05-08 |
0.0185 USD |
0.0000 SIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-05-07 |
0.0185 USD |
0.0000 SIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-05-06 |
0.0185 USD |
0.0000 SIC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-05-05 |
0.0173 USD |
17.7819 SIC |
0.0173 USD |
0.0160 USD |
0.0185 USD |
0.0185 USD |
| 2022-05-04 |
0.0170 USD |
89.0802 SIC |
0.0170 USD |
0.0156 USD |
0.0185 USD |
0.0156 USD |
| 2022-05-03 |
0.0170 USD |
58.8517 SIC |
0.0170 USD |
0.0156 USD |
0.0185 USD |
0.0156 USD |
| 2022-05-02 |
0.0340 USD |
0.0000 SIC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-05-01 |
0.0340 USD |
0.0000 SIC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-04-30 |
0.0340 USD |
0.0000 SIC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-04-29 |
0.0340 USD |
0.0000 SIC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-04-28 |
0.0108 USD |
48.2265 SIC |
0.0108 USD |
0.0104 USD |
0.0111 USD |
0.0111 USD |
| 2022-04-27 |
0.0357 USD |
0.0000 SIC |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2022-04-26 |
0.0357 USD |
0.0000 SIC |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2022-04-25 |
0.0357 USD |
0.0000 SIC |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2022-04-24 |
0.0357 USD |
0.0000 SIC |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2022-04-23 |
0.0357 USD |
0.0000 SIC |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2022-04-22 |
0.0357 USD |
0.0000 SIC |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2022-04-21 |
0.0357 USD |
0.0000 SIC |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2022-04-20 |
0.0357 USD |
0.0000 SIC |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |