Identifier on Yobit: sic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0583 USD |
0.0000 SIC |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2022-01-08 |
0.0583 USD |
0.0000 SIC |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2022-01-07 |
0.0583 USD |
0.0000 SIC |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2022-01-06 |
0.0583 USD |
0.0000 SIC |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2022-01-05 |
0.0583 USD |
0.0000 SIC |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2022-01-04 |
0.0583 USD |
0.0000 SIC |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2022-01-03 |
0.0583 USD |
0.0000 SIC |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2022-01-02 |
0.0583 USD |
0.0000 SIC |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2022-01-01 |
0.0583 USD |
0.0000 SIC |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-12-31 |
0.0583 USD |
0.0000 SIC |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-12-30 |
0.0583 USD |
0.0000 SIC |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-12-29 |
0.0583 USD |
0.0000 SIC |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-12-28 |
0.0583 USD |
0.0000 SIC |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-12-27 |
0.0583 USD |
0.0000 SIC |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-12-26 |
0.0583 USD |
0.0000 SIC |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-12-25 |
0.0583 USD |
0.0000 SIC |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-12-24 |
0.0583 USD |
0.0000 SIC |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-12-23 |
0.0583 USD |
0.0000 SIC |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-12-22 |
0.0583 USD |
0.0000 SIC |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-12-21 |
0.0583 USD |
0.0000 SIC |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-12-20 |
0.0583 USD |
0.0000 SIC |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-12-19 |
0.0583 USD |
0.0000 SIC |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-12-18 |
0.0583 USD |
10.0000 SIC |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-12-17 |
0.0404 USD |
296.8987 SIC |
0.0404 USD |
0.0208 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-16 |
0.0600 USD |
0.0000 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-15 |
0.0600 USD |
0.0000 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-14 |
0.0600 USD |
9.1504 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-13 |
0.0600 USD |
0.0000 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-12 |
0.0417 USD |
35.6342 SIC |
0.0417 USD |
0.0234 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-11 |
0.0600 USD |
30.0000 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-10 |
0.0255 USD |
2,500.0000 SIC |
0.0255 USD |
0.0240 USD |
0.0270 USD |
0.0270 USD |
| 2021-12-09 |
0.0600 USD |
23.0667 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-08 |
0.0600 USD |
1,848.3335 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-07 |
0.0600 USD |
8.0000 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-06 |
0.0420 USD |
6,254.8015 SIC |
0.0420 USD |
0.0240 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-05 |
0.0600 USD |
0.0000 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-04 |
0.0600 USD |
4,229.6824 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-03 |
0.0600 USD |
0.0000 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-02 |
0.0600 USD |
0.0000 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-01 |
0.0600 USD |
0.0000 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-11-30 |
0.0600 USD |
0.0000 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-11-29 |
0.0411 USD |
1,459.1096 SIC |
0.0411 USD |
0.0222 USD |
0.0600 USD |
0.0600 USD |
| 2021-11-28 |
0.0600 USD |
0.0000 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-11-27 |
0.0600 USD |
10.0000 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-11-26 |
0.0420 USD |
9,930.9553 SIC |
0.0420 USD |
0.0240 USD |
0.0600 USD |
0.0600 USD |
| 2021-11-25 |
0.0600 USD |
0.0000 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-11-24 |
0.0600 USD |
0.0000 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-11-23 |
0.0405 USD |
153.1702 SIC |
0.0405 USD |
0.0210 USD |
0.0600 USD |
0.0600 USD |
| 2021-11-22 |
0.0270 USD |
316.3469 SIC |
0.0270 USD |
0.0210 USD |
0.0330 USD |
0.0210 USD |
| 2021-11-21 |
0.0330 USD |
72.7272 SIC |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |