Identifier on Yobit: sic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0610 USD |
0.0000 SIC |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2021-11-19 |
0.0465 USD |
9.5054 SIC |
0.0465 USD |
0.0320 USD |
0.0610 USD |
0.0610 USD |
| 2021-11-18 |
0.0609 USD |
0.0000 SIC |
0.0609 USD |
0.0609 USD |
0.0609 USD |
0.0609 USD |
| 2021-11-17 |
0.0609 USD |
0.0000 SIC |
0.0609 USD |
0.0609 USD |
0.0609 USD |
0.0609 USD |
| 2021-11-16 |
0.0609 USD |
0.0000 SIC |
0.0609 USD |
0.0609 USD |
0.0609 USD |
0.0609 USD |
| 2021-11-15 |
0.0455 USD |
4,360.1078 SIC |
0.0455 USD |
0.0300 USD |
0.0609 USD |
0.0609 USD |
| 2021-11-14 |
0.0610 USD |
2.0000 SIC |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2021-11-13 |
0.0430 USD |
1,918.0415 SIC |
0.0430 USD |
0.0210 USD |
0.0650 USD |
0.0240 USD |
| 2021-11-12 |
0.0255 USD |
124.1167 SIC |
0.0255 USD |
0.0210 USD |
0.0300 USD |
0.0270 USD |
| 2021-11-11 |
0.0446 USD |
25.0000 SIC |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-11-10 |
0.0210 USD |
97.8778 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-09 |
0.0250 USD |
50.0000 SIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-11-08 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-07 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-06 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-05 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-04 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-03 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-02 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-01 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-31 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-30 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-29 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-28 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-27 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-26 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-25 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-24 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-23 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-22 |
0.0215 USD |
94.6658 SIC |
0.0215 USD |
0.0210 USD |
0.0221 USD |
0.0210 USD |
| 2021-10-21 |
0.0239 USD |
304.9366 SIC |
0.0239 USD |
0.0228 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-20 |
0.0250 USD |
0.0000 SIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-19 |
0.0250 USD |
0.0000 SIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-18 |
0.0250 USD |
0.0000 SIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-17 |
0.0250 USD |
0.0000 SIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-16 |
0.0250 USD |
0.0000 SIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-15 |
0.0250 USD |
0.0000 SIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-14 |
0.0250 USD |
0.0000 SIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-13 |
0.0250 USD |
0.0000 SIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-12 |
0.0250 USD |
0.0000 SIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-11 |
0.0250 USD |
993.3711 SIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-10 |
0.0473 USD |
0.0000 SIC |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-10-09 |
0.0473 USD |
0.0000 SIC |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-10-08 |
0.0361 USD |
389.8866 SIC |
0.0361 USD |
0.0250 USD |
0.0473 USD |
0.0473 USD |
| 2021-10-07 |
0.0485 USD |
1,231.0389 SIC |
0.0485 USD |
0.0270 USD |
0.0700 USD |
0.0500 USD |
| 2021-10-06 |
0.0671 USD |
21,704.7430 SIC |
0.0671 USD |
0.0220 USD |
0.1122 USD |
0.0550 USD |
| 2021-10-05 |
0.0547 USD |
7,140.2101 SIC |
0.0547 USD |
0.0181 USD |
0.0912 USD |
0.0912 USD |
| 2021-10-04 |
0.0979 USD |
3,392.8309 SIC |
0.0979 USD |
0.0160 USD |
0.1798 USD |
0.0701 USD |
| 2021-10-03 |
0.0242 USD |
0.0000 SIC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-10-02 |
0.0242 USD |
0.0000 SIC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |