Identifier on Yobit: sic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0117 USD |
164.2505 SIC |
0.0117 USD |
0.0111 USD |
0.0123 USD |
0.0123 USD |
| 2021-01-23 |
0.0141 USD |
100.0000 SIC |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-01-22 |
0.0141 USD |
100.0000 SIC |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-01-21 |
0.0313 USD |
0.0000 SIC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-01-20 |
0.0324 USD |
2,052.9857 SIC |
0.0324 USD |
0.0313 USD |
0.0335 USD |
0.0313 USD |
| 2021-01-19 |
0.0317 USD |
2,129.1812 SIC |
0.0317 USD |
0.0300 USD |
0.0335 USD |
0.0313 USD |
| 2021-01-18 |
0.0141 USD |
0.0000 SIC |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-01-17 |
0.0141 USD |
0.0000 SIC |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-01-16 |
0.0141 USD |
0.0000 SIC |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-01-15 |
0.0141 USD |
0.0000 SIC |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-01-14 |
0.0141 USD |
0.0000 SIC |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-01-13 |
0.0141 USD |
8.0128 SIC |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-01-12 |
0.0141 USD |
8.0128 SIC |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-01-11 |
0.0267 USD |
4.2884 SIC |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2021-01-10 |
0.0152 USD |
7.4417 SIC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-01-09 |
0.0247 USD |
0.0000 SIC |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-01-08 |
0.0247 USD |
0.0000 SIC |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-01-07 |
0.0247 USD |
0.0000 SIC |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-01-06 |
0.0247 USD |
0.0000 SIC |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-01-05 |
0.0247 USD |
0.0000 SIC |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-01-04 |
0.0247 USD |
0.0000 SIC |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-01-03 |
0.0247 USD |
4.5558 SIC |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-01-02 |
0.0247 USD |
4.5558 SIC |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-01-01 |
0.0234 USD |
4.8429 SIC |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2020-12-31 |
0.0126 USD |
0.0000 SIC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-12-30 |
0.0126 USD |
0.0000 SIC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-12-29 |
0.0126 USD |
0.0000 SIC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-12-28 |
0.0126 USD |
0.0000 SIC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-12-27 |
0.0126 USD |
0.0000 SIC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-12-26 |
0.0126 USD |
0.0000 SIC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-12-25 |
0.0126 USD |
0.0000 SIC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-12-24 |
0.0126 USD |
0.0000 SIC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-12-23 |
0.0126 USD |
0.0000 SIC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-12-22 |
0.0126 USD |
0.0000 SIC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-12-21 |
0.0126 USD |
0.0000 SIC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-12-20 |
0.0126 USD |
0.0000 SIC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-12-19 |
0.0126 USD |
0.0000 SIC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-12-18 |
0.0126 USD |
0.0000 SIC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-12-17 |
0.0126 USD |
0.0000 SIC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-12-16 |
0.0126 USD |
0.0000 SIC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-12-15 |
0.0126 USD |
0.0000 SIC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-12-14 |
0.0126 USD |
0.0000 SIC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-12-13 |
0.0126 USD |
0.0000 SIC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-12-12 |
0.0126 USD |
0.0000 SIC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-12-11 |
0.0126 USD |
0.0000 SIC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-12-10 |
0.0126 USD |
0.0000 SIC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-12-09 |
0.0126 USD |
0.0000 SIC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-12-08 |
0.0126 USD |
0.0000 SIC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-12-07 |
0.0126 USD |
0.0000 SIC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-12-06 |
0.0126 USD |
0.0000 SIC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |