Crypto exchange Yobit

Market Swisscoin (SIC) / Waves (WAVES)

Identifier on Yobit: sic_waves
Date Price Volume Open Low High Close
2021-05-04 0.0012 WAVES 64.6955 SIC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-05-03 0.0012 WAVES 53.8628 SIC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-05-02 0.0013 WAVES 0.0000 SIC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-05-01 0.0013 WAVES 0.0000 SIC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-04-30 0.0013 WAVES 0.0000 SIC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-04-29 0.0013 WAVES 29.5229 SIC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-04-28 0.0013 WAVES 0.0000 SIC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-04-27 0.0013 WAVES 0.3839 SIC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-04-26 0.0013 WAVES 0.3839 SIC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-04-25 0.0012 WAVES 0.0000 SIC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-04-24 0.0012 WAVES 0.0000 SIC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-04-23 0.0012 WAVES 0.0000 SIC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-04-22 0.0012 WAVES 0.0000 SIC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-04-21 0.0012 WAVES 0.0000 SIC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-04-20 0.0012 WAVES 0.0000 SIC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-04-19 0.0012 WAVES 0.0000 SIC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-04-18 0.0012 WAVES 0.0000 SIC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-04-17 0.0012 WAVES 0.0000 SIC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-04-16 0.0012 WAVES 0.0000 SIC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-04-15 0.0012 WAVES 0.0000 SIC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-04-14 0.0012 WAVES 0.0000 SIC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-04-13 0.0012 WAVES 0.0000 SIC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-04-12 0.0012 WAVES 0.0000 SIC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-04-11 0.0012 WAVES 15.2834 SIC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-04-10 0.0012 WAVES 0.0000 SIC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-04-09 0.0012 WAVES 41.4367 SIC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-04-08 0.0013 WAVES 0.0000 SIC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-04-07 0.0013 WAVES 0.0000 SIC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-04-06 0.0013 WAVES 0.0000 SIC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-04-05 0.0013 WAVES 0.0000 SIC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-04-04 0.0013 WAVES 17.7962 SIC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-04-03 0.0015 WAVES 0.0000 SIC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-04-02 0.0015 WAVES 0.0000 SIC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-04-01 0.0015 WAVES 0.0000 SIC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-31 0.0015 WAVES 0.0000 SIC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-30 0.0015 WAVES 0.0000 SIC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-29 0.0015 WAVES 0.0000 SIC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-28 0.0015 WAVES 0.0000 SIC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-27 0.0015 WAVES 0.0000 SIC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-26 0.0015 WAVES 0.0000 SIC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-25 0.0015 WAVES 0.0000 SIC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-24 0.0015 WAVES 0.0000 SIC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-23 0.0015 WAVES 0.0000 SIC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-22 0.0015 WAVES 0.0000 SIC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-21 0.0015 WAVES 0.0000 SIC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-20 0.0015 WAVES 0.0000 SIC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-19 0.0015 WAVES 0.0000 SIC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-18 0.0015 WAVES 0.0000 SIC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-17 0.0015 WAVES 0.0000 SIC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-16 0.0015 WAVES 0.0000 SIC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES