Crypto exchange Yobit

Market Swisscoin (SIC) / Waves (WAVES)

Identifier on Yobit: sic_waves
Date Price Volume Open Low High Close
2021-01-24 0.0018 WAVES 47.5664 SIC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-23 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-01-22 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-01-21 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-01-20 0.0025 WAVES 44.0539 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-01-19 0.0032 WAVES 542.3154 SIC 0.0032 WAVES 0.0025 WAVES 0.0040 WAVES 0.0025 WAVES
2021-01-18 0.0019 WAVES 38.3989 SIC 0.0019 WAVES 0.0018 WAVES 0.0019 WAVES 0.0018 WAVES
2021-01-17 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-01-16 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-01-15 0.0025 WAVES 6.7865 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-01-14 0.0030 WAVES 14.7476 SIC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-01-13 0.0032 WAVES 40.1536 SIC 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2021-01-12 0.0032 WAVES 40.1536 SIC 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2021-01-11 0.0040 WAVES 4.2884 SIC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2021-01-10 0.0025 WAVES 262.7052 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-01-09 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-01-08 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-01-07 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-01-06 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-01-05 0.0025 WAVES 0.3902 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-01-04 0.0039 WAVES 122.1451 SIC 0.0039 WAVES 0.0038 WAVES 0.0040 WAVES 0.0040 WAVES
2021-01-03 0.0038 WAVES 4.5558 SIC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2021-01-02 0.0038 WAVES 4.5558 SIC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2021-01-01 0.0038 WAVES 4.8429 SIC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2020-12-31 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-30 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-29 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-28 0.0025 WAVES 0.6401 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-27 0.0025 WAVES 1.2089 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-26 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-25 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-24 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-23 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-22 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-21 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-20 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-19 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-18 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-17 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-16 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-15 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-14 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-13 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-12 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-11 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-10 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-09 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-08 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-07 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-06 0.0025 WAVES 0.0000 SIC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES