Identifier on Yobit: sic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0234 WAVES |
0.3713 SIC |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2019-09-08 |
0.0234 WAVES |
0.2354 SIC |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2019-09-07 |
0.0234 WAVES |
0.0000 SIC |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2019-09-06 |
0.0234 WAVES |
0.0086 SIC |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2019-09-05 |
0.0239 WAVES |
1.6514 SIC |
0.0239 WAVES |
0.0231 WAVES |
0.0247 WAVES |
0.0234 WAVES |
| 2019-09-04 |
0.0231 WAVES |
0.3684 SIC |
0.0231 WAVES |
0.0230 WAVES |
0.0233 WAVES |
0.0232 WAVES |
| 2019-09-03 |
0.0205 WAVES |
1.5387 SIC |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2019-09-02 |
0.0202 WAVES |
0.0496 SIC |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-09-01 |
0.0200 WAVES |
0.0948 SIC |
0.0200 WAVES |
0.0199 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-08-31 |
0.0195 WAVES |
0.0000 SIC |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2019-08-30 |
0.0195 WAVES |
0.0000 SIC |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2019-08-29 |
0.0195 WAVES |
0.2562 SIC |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2019-08-28 |
0.0187 WAVES |
0.5353 SIC |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-08-27 |
0.0189 WAVES |
3.0000 SIC |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2019-08-26 |
0.0060 WAVES |
0.0000 SIC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-08-25 |
0.0060 WAVES |
0.0000 SIC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-08-24 |
0.0060 WAVES |
0.0000 SIC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-08-23 |
0.0060 WAVES |
0.0000 SIC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-08-22 |
0.0060 WAVES |
0.0000 SIC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-08-21 |
0.0060 WAVES |
0.0000 SIC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-08-20 |
0.0060 WAVES |
0.0000 SIC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-08-19 |
0.0060 WAVES |
0.0000 SIC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-08-18 |
0.0060 WAVES |
0.0000 SIC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-08-17 |
0.0060 WAVES |
0.0000 SIC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-08-16 |
0.0060 WAVES |
0.0000 SIC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-08-15 |
0.0060 WAVES |
0.0000 SIC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-08-14 |
0.0060 WAVES |
0.0000 SIC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-08-13 |
0.0060 WAVES |
0.0000 SIC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-08-12 |
0.0060 WAVES |
0.0000 SIC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-08-11 |
0.0060 WAVES |
0.0000 SIC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-08-10 |
0.0060 WAVES |
0.0000 SIC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-08-09 |
0.0060 WAVES |
0.0000 SIC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-08-08 |
0.0060 WAVES |
0.3013 SIC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-08-07 |
0.0190 WAVES |
0.0000 SIC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-08-06 |
0.0190 WAVES |
0.0000 SIC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-08-05 |
0.0190 WAVES |
0.1455 SIC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-08-04 |
0.0182 WAVES |
0.1283 SIC |
0.0182 WAVES |
0.0181 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2019-08-03 |
0.0178 WAVES |
0.0717 SIC |
0.0178 WAVES |
0.0175 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2019-08-02 |
0.0064 WAVES |
0.0000 SIC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-08-01 |
0.0064 WAVES |
0.0000 SIC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-07-31 |
0.0064 WAVES |
0.0000 SIC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-07-30 |
0.0064 WAVES |
0.0000 SIC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-07-29 |
0.0064 WAVES |
0.0000 SIC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-07-28 |
0.0064 WAVES |
0.0767 SIC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-07-27 |
0.0164 WAVES |
0.1000 SIC |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-07-26 |
0.0171 WAVES |
0.0000 SIC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2019-07-25 |
0.0171 WAVES |
0.0000 SIC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2019-07-24 |
0.0171 WAVES |
0.0293 SIC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2019-07-23 |
0.0165 WAVES |
0.0121 SIC |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-07-22 |
0.0134 WAVES |
0.0000 SIC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |