Identifier on Yobit: sig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0046 |
0.0000 SIG |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-29 |
0.0046 |
0.0000 SIG |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-28 |
0.0046 |
0.0000 SIG |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-27 |
0.0046 |
0.0000 SIG |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-26 |
0.0046 |
0.0000 SIG |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-25 |
0.0046 |
0.0000 SIG |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-24 |
0.0046 |
0.0000 SIG |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-23 |
0.0046 |
0.0000 SIG |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-22 |
0.0046 |
0.0000 SIG |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-21 |
0.0046 |
0.0000 SIG |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-20 |
0.0046 |
0.0000 SIG |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-19 |
0.0046 |
0.0000 SIG |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-18 |
0.0047 |
653.2553 SIG |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2023-08-17 |
0.0046 |
0.0000 SIG |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-16 |
0.0046 |
0.0000 SIG |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-15 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-08-14 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-08-13 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-08-12 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-08-11 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-08-10 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-08-09 |
0.0049 |
168.7283 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-08-08 |
0.0055 |
1,532.7279 SIG |
0.0055 |
0.0048 |
0.0061 |
0.0049 |
| 2023-08-07 |
0.0061 |
0.0000 SIG |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-08-06 |
0.0061 |
0.0000 SIG |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-08-05 |
0.0061 |
0.0000 SIG |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-08-04 |
0.0061 |
0.0000 SIG |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-08-03 |
0.0061 |
0.0000 SIG |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-08-02 |
0.0061 |
0.0000 SIG |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-08-01 |
0.0061 |
0.0000 SIG |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-07-31 |
0.0061 |
0.0000 SIG |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-07-30 |
0.0061 |
0.0000 SIG |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-07-29 |
0.0061 |
0.0000 SIG |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-07-28 |
0.0061 |
0.0000 SIG |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-07-27 |
0.0061 |
0.0000 SIG |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-07-26 |
0.0061 |
0.0000 SIG |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-07-25 |
0.0061 |
0.0000 SIG |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-07-24 |
0.0061 |
0.0000 SIG |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-07-23 |
0.0061 |
0.0000 SIG |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-07-22 |
0.0061 |
0.0000 SIG |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-07-21 |
0.0061 |
0.0000 SIG |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-07-20 |
0.0061 |
0.0000 SIG |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-07-19 |
0.0061 |
32.7047 SIG |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-07-18 |
0.0062 |
4,675.5393 SIG |
0.0062 |
0.0061 |
0.0062 |
0.0061 |
| 2023-07-17 |
0.0063 |
0.0000 SIG |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-16 |
0.0063 |
0.0000 SIG |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-15 |
0.0063 |
0.0000 SIG |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-14 |
0.0063 |
0.0000 SIG |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-13 |
0.0063 |
0.0000 SIG |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-12 |
0.0063 |
0.0000 SIG |
0.0063 |
0.0063 |
0.0063 |
0.0063 |