Identifier on Yobit: sig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0071 |
33.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-21 |
0.0060 |
0.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-20 |
0.0060 |
0.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-19 |
0.0056 |
603.3826 SIG |
0.0056 |
0.0052 |
0.0060 |
0.0060 |
| 2023-05-18 |
0.0049 |
644.3942 SIG |
0.0049 |
0.0045 |
0.0052 |
0.0052 |
| 2023-05-17 |
0.0055 |
2,238.0122 SIG |
0.0055 |
0.0044 |
0.0065 |
0.0044 |
| 2023-05-16 |
0.0081 |
62,182.7945 SIG |
0.0081 |
0.0043 |
0.0119 |
0.0057 |
| 2023-05-15 |
0.0061 |
0.0000 SIG |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-05-14 |
0.0061 |
0.0000 SIG |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-05-13 |
0.0064 |
187,459.4794 SIG |
0.0064 |
0.0061 |
0.0066 |
0.0061 |
| 2023-05-12 |
0.0068 |
194.8711 SIG |
0.0068 |
0.0067 |
0.0070 |
0.0067 |
| 2023-05-11 |
0.0068 |
194.8711 SIG |
0.0068 |
0.0067 |
0.0070 |
0.0067 |
| 2023-05-10 |
0.0071 |
62.7305 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-09 |
0.0072 |
30.9004 SIG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-05-08 |
0.0074 |
0.0000 SIG |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-07 |
0.0074 |
0.0000 SIG |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-06 |
0.0069 |
3,986.8457 SIG |
0.0069 |
0.0062 |
0.0077 |
0.0074 |
| 2023-05-05 |
0.0073 |
0.0000 SIG |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-05-04 |
0.0073 |
0.0000 SIG |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-05-03 |
0.0073 |
0.0000 SIG |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-05-02 |
0.0073 |
27.6267 SIG |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-05-01 |
0.0074 |
0.0000 SIG |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-04-30 |
0.0070 |
380.6892 SIG |
0.0070 |
0.0066 |
0.0074 |
0.0074 |
| 2023-04-29 |
0.0080 |
15,553.9693 SIG |
0.0080 |
0.0062 |
0.0099 |
0.0067 |
| 2023-04-28 |
0.0093 |
478.6087 SIG |
0.0093 |
0.0083 |
0.0102 |
0.0102 |
| 2023-04-27 |
0.0086 |
1,208.5887 SIG |
0.0086 |
0.0071 |
0.0100 |
0.0083 |
| 2023-04-26 |
0.0091 |
34,300.5007 SIG |
0.0091 |
0.0078 |
0.0103 |
0.0103 |
| 2023-04-25 |
0.0097 |
45,096.3126 SIG |
0.0097 |
0.0076 |
0.0118 |
0.0078 |
| 2023-04-24 |
0.0113 |
6,563.8569 SIG |
0.0113 |
0.0110 |
0.0117 |
0.0114 |
| 2023-04-23 |
0.0097 |
2,376,449.3597 SIG |
0.0097 |
0.0053 |
0.0140 |
0.0120 |
| 2023-04-22 |
0.0081 |
1,228,023.8717 SIG |
0.0081 |
0.0043 |
0.0120 |
0.0108 |
| 2023-04-21 |
0.0062 |
30.3234 SIG |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-20 |
0.0085 |
77,413.3675 SIG |
0.0085 |
0.0050 |
0.0120 |
0.0062 |
| 2023-04-19 |
0.0085 |
682,768.1591 SIG |
0.0085 |
0.0045 |
0.0125 |
0.0100 |
| 2023-04-18 |
0.0087 |
664,687.5795 SIG |
0.0087 |
0.0045 |
0.0128 |
0.0052 |
| 2023-04-17 |
0.0085 |
0.0000 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-04-16 |
0.0085 |
0.0000 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-04-15 |
0.0085 |
0.0000 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-04-14 |
0.0085 |
0.0000 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-04-13 |
0.0085 |
0.0000 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-04-12 |
0.0085 |
0.0000 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-04-11 |
0.0085 |
0.0000 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-04-10 |
0.0085 |
0.0000 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-04-09 |
0.0085 |
0.0000 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-04-08 |
0.0085 |
0.0000 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-04-07 |
0.0085 |
0.0000 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-04-06 |
0.0085 |
0.0000 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-04-05 |
0.0085 |
0.0000 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-04-04 |
0.0085 |
0.0000 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-04-03 |
0.0085 |
0.0000 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |