Identifier on Yobit: sig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0085 |
0.0000 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-04-01 |
0.0085 |
0.0000 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-03-31 |
0.0085 |
0.0000 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-03-30 |
0.0085 |
22.6699 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-03-29 |
0.0030 |
0.0000 SIG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-28 |
0.0030 |
0.0000 SIG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-27 |
0.0030 |
0.0000 SIG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-26 |
0.0030 |
0.0000 SIG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-25 |
0.0030 |
0.0000 SIG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-24 |
0.0030 |
0.0000 SIG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-23 |
0.0030 |
0.0000 SIG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-22 |
0.0030 |
0.0000 SIG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-21 |
0.0030 |
35.4622 SIG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-20 |
0.0030 |
35.4622 SIG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-19 |
0.0030 |
0.0000 SIG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-18 |
0.0030 |
0.0000 SIG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-17 |
0.0030 |
0.0000 SIG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-16 |
0.0030 |
0.0000 SIG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-15 |
0.0030 |
0.0000 SIG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-14 |
0.0079 |
3,219.0069 SIG |
0.0079 |
0.0030 |
0.0128 |
0.0030 |
| 2023-03-13 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-03-12 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-03-11 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-03-10 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-03-09 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-03-08 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-03-07 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-03-06 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-03-05 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-03-04 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-03-03 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-03-02 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-03-01 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-02-28 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-02-27 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-02-26 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-02-25 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-02-24 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-02-23 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-02-22 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-02-21 |
0.0045 |
550.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-02-20 |
0.0045 |
522.2968 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-02-19 |
0.0060 |
394,730.5650 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-02-18 |
0.0099 |
654,689.2954 SIG |
0.0099 |
0.0054 |
0.0145 |
0.0054 |
| 2023-02-17 |
0.0100 |
197,008.7269 SIG |
0.0100 |
0.0026 |
0.0174 |
0.0117 |
| 2023-02-16 |
0.0032 |
0.0000 SIG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-02-15 |
0.0032 |
0.0000 SIG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-02-14 |
0.0032 |
0.0000 SIG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-02-13 |
0.0032 |
0.0000 SIG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-02-12 |
0.0032 |
0.0000 SIG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |