Identifier on Yobit: sig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0022 |
0.0000 SIG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-26 |
0.0022 |
0.0000 SIG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-25 |
0.0024 |
1,058.5843 SIG |
0.0024 |
0.0022 |
0.0025 |
0.0022 |
| 2022-07-24 |
0.0040 |
250.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-07-23 |
0.0040 |
0.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-07-22 |
0.0040 |
19,958.7326 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-07-21 |
0.0040 |
200.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-07-20 |
0.0042 |
0.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-07-19 |
0.0042 |
0.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-07-18 |
0.0042 |
0.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-07-17 |
0.0042 |
0.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-07-16 |
0.0042 |
0.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-07-15 |
0.0042 |
0.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-07-14 |
0.0042 |
0.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-07-13 |
0.0042 |
0.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-07-12 |
0.0042 |
4,000.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-07-11 |
0.0042 |
0.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-07-10 |
0.0042 |
400.0111 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-07-09 |
0.0053 |
0.0000 SIG |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-07-08 |
0.0053 |
0.0000 SIG |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-07-07 |
0.0053 |
0.0000 SIG |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-07-06 |
0.0053 |
0.0000 SIG |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-07-05 |
0.0053 |
0.0000 SIG |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-07-04 |
0.0053 |
0.0000 SIG |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-07-03 |
0.0053 |
0.0000 SIG |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-07-02 |
0.0053 |
0.0000 SIG |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-07-01 |
0.0053 |
0.0000 SIG |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-30 |
0.0053 |
0.0000 SIG |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-29 |
0.0053 |
0.0000 SIG |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-28 |
0.0053 |
0.0000 SIG |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-27 |
0.0053 |
2,701.4662 SIG |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-26 |
0.0053 |
1,444.9684 SIG |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-25 |
0.0140 |
69.7177 SIG |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-06-24 |
0.0062 |
539.3276 SIG |
0.0062 |
0.0053 |
0.0071 |
0.0053 |
| 2022-06-23 |
0.0071 |
0.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-06-22 |
0.0071 |
0.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-06-21 |
0.0071 |
0.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-06-20 |
0.0071 |
0.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-06-19 |
0.0074 |
1,464.2752 SIG |
0.0074 |
0.0071 |
0.0077 |
0.0071 |
| 2022-06-18 |
0.0074 |
1,464.2752 SIG |
0.0074 |
0.0071 |
0.0077 |
0.0071 |
| 2022-06-17 |
0.0077 |
0.0000 SIG |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-06-16 |
0.0077 |
0.0000 SIG |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-06-15 |
0.0078 |
28,686.9343 SIG |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2022-06-14 |
0.0079 |
0.0000 SIG |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-06-13 |
0.0079 |
35,427.7193 SIG |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-06-12 |
0.0080 |
0.0000 SIG |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-11 |
0.0080 |
0.0000 SIG |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-10 |
0.0080 |
0.0000 SIG |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-09 |
0.0080 |
0.0000 SIG |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-08 |
0.0080 |
0.0000 SIG |
0.0080 |
0.0080 |
0.0080 |
0.0080 |