Identifier on Yobit: sig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0100 |
0.0000 SIG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-17 |
0.0100 |
0.0000 SIG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-16 |
0.0100 |
0.0000 SIG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-15 |
0.0100 |
0.0000 SIG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-14 |
0.0100 |
0.0000 SIG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-13 |
0.0100 |
0.0000 SIG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-12 |
0.0100 |
0.0000 SIG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-11 |
0.0100 |
0.0000 SIG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-10 |
0.0100 |
0.0000 SIG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-09 |
0.0100 |
0.0000 SIG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-08 |
0.0100 |
0.0000 SIG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-07 |
0.0100 |
0.0000 SIG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-06 |
0.0100 |
0.0000 SIG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-05 |
0.0100 |
0.0000 SIG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-04 |
0.0100 |
8,950.7394 SIG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-03 |
0.0111 |
0.0000 SIG |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-04-02 |
0.0096 |
31,128.5535 SIG |
0.0096 |
0.0080 |
0.0111 |
0.0111 |
| 2022-04-01 |
0.0185 |
6,177.1310 SIG |
0.0185 |
0.0161 |
0.0208 |
0.0208 |
| 2022-03-31 |
0.0190 |
36,727.8113 SIG |
0.0190 |
0.0079 |
0.0300 |
0.0079 |
| 2022-03-30 |
0.0300 |
31,835.5367 SIG |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-03-29 |
0.0079 |
0.0000 SIG |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-03-28 |
0.0079 |
0.0000 SIG |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-03-27 |
0.0079 |
23,819.6470 SIG |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-03-26 |
0.0309 |
0.0000 SIG |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-25 |
0.0309 |
0.0000 SIG |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-24 |
0.0309 |
0.0000 SIG |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-23 |
0.0309 |
0.0000 SIG |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-22 |
0.0309 |
0.0000 SIG |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-21 |
0.0309 |
0.0000 SIG |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-20 |
0.0309 |
0.0000 SIG |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-19 |
0.0309 |
0.0000 SIG |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-18 |
0.0309 |
0.0000 SIG |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-17 |
0.0309 |
0.0000 SIG |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-16 |
0.0309 |
0.0000 SIG |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-15 |
0.0309 |
0.0000 SIG |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-14 |
0.0309 |
0.0000 SIG |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-13 |
0.0309 |
0.0000 SIG |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-12 |
0.0309 |
0.0000 SIG |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-11 |
0.0309 |
0.0000 SIG |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-10 |
0.0309 |
0.0000 SIG |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-09 |
0.0309 |
0.0000 SIG |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-08 |
0.0309 |
0.0000 SIG |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-07 |
0.0309 |
0.0000 SIG |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-06 |
0.0309 |
0.0000 SIG |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-05 |
0.0309 |
0.0000 SIG |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-04 |
0.0309 |
0.0000 SIG |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-03 |
0.0309 |
0.0000 SIG |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-02 |
0.0309 |
0.0000 SIG |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-01 |
0.0309 |
0.0000 SIG |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-02-28 |
0.0309 |
32.0000 SIG |
0.0309 |
0.0309 |
0.0309 |
0.0309 |