Identifier on Yobit: sig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0320 |
0.0000 SIG |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-11-18 |
0.0320 |
0.0000 SIG |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-11-17 |
0.0320 |
0.0000 SIG |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-11-16 |
0.0320 |
0.0000 SIG |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-11-15 |
0.0320 |
0.0000 SIG |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-11-14 |
0.0320 |
0.0000 SIG |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-11-13 |
0.0320 |
0.0000 SIG |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-11-12 |
0.0320 |
0.0000 SIG |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-11-11 |
0.0320 |
450.0000 SIG |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-11-10 |
0.0320 |
1,485.5151 SIG |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-11-09 |
0.0150 |
0.0000 SIG |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-08 |
0.0150 |
0.0000 SIG |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-07 |
0.0150 |
0.0000 SIG |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-06 |
0.0150 |
0.0000 SIG |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-05 |
0.0150 |
0.0000 SIG |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-04 |
0.0150 |
0.0000 SIG |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-03 |
0.0150 |
0.0000 SIG |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-02 |
0.0150 |
0.0000 SIG |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-01 |
0.0150 |
0.0000 SIG |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-31 |
0.0150 |
0.0000 SIG |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-30 |
0.0150 |
0.0000 SIG |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-29 |
0.0150 |
0.0000 SIG |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-28 |
0.0150 |
0.0000 SIG |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-27 |
0.0150 |
0.0000 SIG |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-26 |
0.0150 |
0.0000 SIG |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-25 |
0.0150 |
0.0000 SIG |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-24 |
0.0145 |
7,919.3341 SIG |
0.0145 |
0.0141 |
0.0150 |
0.0150 |
| 2021-10-23 |
0.0145 |
6,250.1307 SIG |
0.0145 |
0.0141 |
0.0150 |
0.0150 |
| 2021-10-22 |
0.0141 |
0.0000 SIG |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-10-21 |
0.0140 |
18,355.6036 SIG |
0.0140 |
0.0140 |
0.0141 |
0.0141 |
| 2021-10-20 |
0.0141 |
35.4622 SIG |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-10-19 |
0.0079 |
34,232.8293 SIG |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-10-18 |
0.0071 |
0.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-10-17 |
0.0071 |
0.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-10-16 |
0.0071 |
0.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-10-15 |
0.0071 |
0.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-10-14 |
0.0071 |
0.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-10-13 |
0.0071 |
0.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-10-12 |
0.0071 |
0.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-10-11 |
0.0071 |
0.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-10-10 |
0.0071 |
0.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-10-09 |
0.0071 |
0.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-10-08 |
0.0071 |
0.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-10-07 |
0.0071 |
0.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-10-06 |
0.0071 |
10,562.1967 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-10-05 |
0.0090 |
13,239.5999 SIG |
0.0090 |
0.0071 |
0.0109 |
0.0071 |
| 2021-10-04 |
0.0109 |
0.0000 SIG |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-10-03 |
0.0109 |
0.0000 SIG |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-10-02 |
0.0109 |
0.0000 SIG |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-10-01 |
0.0109 |
0.0000 SIG |
0.0109 |
0.0109 |
0.0109 |
0.0109 |