Identifier on Yobit: sig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0109 |
999.9698 SIG |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-09-29 |
0.0137 |
0.0000 SIG |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-09-28 |
0.0137 |
0.0000 SIG |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-09-27 |
0.0137 |
0.0000 SIG |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-09-26 |
0.0137 |
0.0000 SIG |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-09-25 |
0.0137 |
0.0000 SIG |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-09-24 |
0.0137 |
0.0000 SIG |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-09-23 |
0.0137 |
0.0000 SIG |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-09-22 |
0.0137 |
0.0000 SIG |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-09-21 |
0.0137 |
0.0000 SIG |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-09-20 |
0.0137 |
0.0000 SIG |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-09-19 |
0.0137 |
0.0000 SIG |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-09-18 |
0.0137 |
0.0000 SIG |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-09-17 |
0.0137 |
0.0000 SIG |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-09-16 |
0.0137 |
7,706.8964 SIG |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-09-15 |
0.0144 |
4,911.6619 SIG |
0.0144 |
0.0110 |
0.0178 |
0.0120 |
| 2021-09-14 |
0.0214 |
21,518.2021 SIG |
0.0214 |
0.0109 |
0.0320 |
0.0149 |
| 2021-09-13 |
0.0233 |
8,731.3097 SIG |
0.0233 |
0.0147 |
0.0320 |
0.0320 |
| 2021-09-12 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-09-11 |
0.0147 |
2,046.3345 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-09-10 |
0.0147 |
11,255.5001 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-09-09 |
0.0320 |
0.0000 SIG |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-09-08 |
0.0320 |
0.0000 SIG |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-09-07 |
0.0320 |
0.0000 SIG |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-09-06 |
0.0320 |
0.0000 SIG |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-09-05 |
0.0320 |
0.0000 SIG |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-09-04 |
0.0320 |
0.0000 SIG |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-09-03 |
0.0320 |
0.0000 SIG |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-09-02 |
0.0320 |
0.0000 SIG |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-09-01 |
0.0320 |
15.5790 SIG |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-08-31 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-08-30 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-08-29 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-08-28 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-08-27 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-08-26 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-08-25 |
0.0147 |
5,000.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-08-24 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-08-23 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-08-22 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-08-21 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-08-20 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-08-19 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-08-18 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-08-17 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-08-16 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-08-15 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-08-14 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-08-13 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-08-12 |
0.0147 |
1,024.8238 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |